1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,460.00 | 1,440.00 | 1,455.00 | 2,285.3K |
| 09:05 | 1,455.00 | 1,460.00 | 1,450.00 | 1,455.00 | 1,124.4K |
| 09:10 | 1,450.00 | 1,465.00 | 1,450.00 | 1,460.00 | 1,667.3K |
| 09:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 185.8K |
| 09:20 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 78.0K |
| 09:25 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 132.4K |
| 09:30 | 1,455.00 | 1,465.00 | 1,455.00 | 1,465.00 | 1,226.4K |
| 09:35 | 1,460.00 | 1,470.00 | 1,460.00 | 1,470.00 | 520.5K |
| 09:40 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 167.0K |
| 09:45 | 1,470.00 | 1,475.00 | 1,465.00 | 1,470.00 | 617.4K |
| 09:50 | 1,470.00 | 1,470.00 | 1,460.00 | 1,465.00 | 854.8K |
| 09:55 | 1,465.00 | 1,465.00 | 1,460.00 | 1,465.00 | 46.2K |
| 10:00 | 1,460.00 | 1,470.00 | 1,460.00 | 1,470.00 | 213.6K |
| 10:05 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 127.9K |
| 10:10 | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 85.8K |
| 10:15 | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 175.5K |
| 10:20 | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 111.0K |
| 10:25 | 1,465.00 | 1,480.00 | 1,465.00 | 1,475.00 | 2,384.0K |
| 10:30 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 524.1K |
| 10:35 | 1,475.00 | 1,480.00 | 1,470.00 | 1,480.00 | 929.6K |
| 10:40 | 1,480.00 | 1,485.00 | 1,475.00 | 1,485.00 | 1,160.1K |
| 10:45 | 1,485.00 | 1,485.00 | 1,480.00 | 1,485.00 | 155.0K |
| 10:50 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 697.1K |
| 10:55 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 79.8K |
| 11:00 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 887.9K |
| 11:05 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 144.2K |
| 11:10 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 24.6K |
| 11:15 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 292.3K |
| 11:20 | 1,475.00 | 1,475.00 | 1,470.00 | 1,475.00 | 112.7K |
| 11:25 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 57.8K |
| 11:30 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 43.7K |
| 11:35 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 233.5K |
| 11:40 | 1,470.00 | 1,475.00 | 1,465.00 | 1,465.00 | 1,107.7K |
| 11:45 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 327.9K |
| 11:50 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 86.9K |
| 11:55 | 1,465.00 | 1,475.00 | 1,465.00 | 1,475.00 | 739.5K |
| 13:30 | 1,470.00 | 1,480.00 | 1,470.00 | 1,480.00 | 307.4K |
| 13:35 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 109.4K |
| 13:40 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 119.1K |
| 13:45 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 68.4K |
| 13:50 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 194.0K |
| 13:55 | 1,480.00 | 1,485.00 | 1,475.00 | 1,485.00 | 728.4K |
| 14:00 | 1,485.00 | 1,485.00 | 1,480.00 | 1,485.00 | 393.0K |
| 14:05 | 1,480.00 | 1,485.00 | 1,480.00 | 1,480.00 | 398.2K |
| 14:10 | 1,485.00 | 1,485.00 | 1,475.00 | 1,480.00 | 2,301.2K |
| 14:15 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 182.7K |
| 14:20 | 1,475.00 | 1,480.00 | 1,475.00 | 1,475.00 | 135.0K |
| 14:25 | 1,480.00 | 1,485.00 | 1,475.00 | 1,480.00 | 530.1K |
| 14:30 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 312.3K |
| 14:35 | 1,485.00 | 1,485.00 | 1,480.00 | 1,485.00 | 329.7K |
| 14:40 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 419.6K |
| 14:45 | 1,485.00 | 1,490.00 | 1,480.00 | 1,490.00 | 730.6K |
| 14:50 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 542.7K |
| 14:55 | 1,490.00 | 1,490.00 | 1,485.00 | 1,490.00 | 641.7K |
| 15:00 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 273.0K |
| 15:05 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 941.9K |
| 15:10 | 1,495.00 | 1,500.00 | 1,490.00 | 1,490.00 | 1,593.1K |
| 15:15 | 1,490.00 | 1,495.00 | 1,490.00 | 1,490.00 | 147.6K |
| 15:20 | 1,495.00 | 1,495.00 | 1,490.00 | 1,495.00 | 445.1K |
| 15:25 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 1,009.1K |
| 15:30 | 1,490.00 | 1,495.00 | 1,485.00 | 1,490.00 | 617.1K |
| 15:35 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 477.0K |
| 15:40 | 1,495.00 | 1,500.00 | 1,490.00 | 1,495.00 | 1,011.0K |
| 15:45 | 1,495.00 | 1,500.00 | 1,490.00 | 1,495.00 | 1,035.7K |
| 16:00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,907.5K |
| 16:05 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 47.4K |
| 16:10 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 3.9K |
| 16:35 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |