1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,470.00 | 1,470.00 | 1,445.00 | 1,445.00 | 1,315.3K |
| 09:05 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 94.9K |
| 09:10 | 1,450.00 | 1,450.00 | 1,435.00 | 1,445.00 | 689.2K |
| 09:15 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 210.4K |
| 09:20 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 416.0K |
| 09:25 | 1,445.00 | 1,450.00 | 1,440.00 | 1,445.00 | 374.3K |
| 09:30 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 394.1K |
| 09:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 160.2K |
| 09:40 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 375.1K |
| 09:45 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 463.0K |
| 09:50 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 435.1K |
| 09:55 | 1,435.00 | 1,445.00 | 1,435.00 | 1,435.00 | 58.6K |
| 10:00 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 116.5K |
| 10:05 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 66.8K |
| 10:10 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 34.6K |
| 10:15 | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.00 | 659.9K |
| 10:20 | 1,430.00 | 1,440.00 | 1,430.00 | 1,430.00 | 436.4K |
| 10:25 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 151.1K |
| 10:30 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 279.6K |
| 10:35 | 1,430.00 | 1,435.00 | 1,420.00 | 1,425.00 | 1,280.0K |
| 10:40 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 135.4K |
| 10:45 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 312.3K |
| 10:50 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 668.1K |
| 10:55 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 1,786.9K |
| 11:00 | 1,420.00 | 1,425.00 | 1,415.00 | 1,415.00 | 938.7K |
| 11:05 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 165.8K |
| 11:10 | 1,415.00 | 1,430.00 | 1,415.00 | 1,425.00 | 436.2K |
| 11:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 81.8K |
| 11:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 72.5K |
| 11:25 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 62.4K |
| 11:30 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 223.2K |
| 11:35 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 53.8K |
| 11:40 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 221.6K |
| 11:45 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 308.4K |
| 11:50 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 57.6K |
| 11:55 | 1,420.00 | 1,430.00 | 1,420.00 | 1,425.00 | 641.6K |
| 13:30 | 1,425.00 | 1,430.00 | 1,425.00 | 1,425.00 | 106.9K |
| 13:35 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 294.6K |
| 13:40 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 67.7K |
| 13:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 8.7K |
| 13:50 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 78.1K |
| 13:55 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 120.7K |
| 14:00 | 1,420.00 | 1,425.00 | 1,415.00 | 1,420.00 | 959.7K |
| 14:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 136.8K |
| 14:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 372.1K |
| 14:15 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 115.4K |
| 14:20 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 222.1K |
| 14:25 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 376.6K |
| 14:30 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 190.4K |
| 14:35 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 297.5K |
| 14:40 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 182.0K |
| 14:45 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 205.0K |
| 14:50 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 196.0K |
| 14:55 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 262.9K |
| 15:00 | 1,420.00 | 1,425.00 | 1,415.00 | 1,420.00 | 913.7K |
| 15:05 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 204.2K |
| 15:10 | 1,420.00 | 1,425.00 | 1,415.00 | 1,420.00 | 802.9K |
| 15:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 143.3K |
| 15:20 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 1,040.1K |
| 15:25 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 106.3K |
| 15:30 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 116.7K |
| 15:35 | 1,420.00 | 1,425.00 | 1,415.00 | 1,420.00 | 701.0K |
| 15:40 | 1,420.00 | 1,425.00 | 1,415.00 | 1,420.00 | 536.5K |
| 15:45 | 1,420.00 | 1,425.00 | 1,415.00 | 1,415.00 | 577.0K |
| 16:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,095.1K |
| 16:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 37.4K |
| 16:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 163.7K |
| 16:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |