1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,465.00 | 1,470.00 | 1,460.00 | 1,470.00 | 973.7K |
| 09:05 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 943.1K |
| 09:10 | 1,470.00 | 1,485.00 | 1,470.00 | 1,480.00 | 1,009.3K |
| 09:15 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 77.6K |
| 09:20 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 85.7K |
| 09:25 | 1,480.00 | 1,485.00 | 1,475.00 | 1,480.00 | 355.8K |
| 09:30 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 130.3K |
| 09:35 | 1,475.00 | 1,485.00 | 1,475.00 | 1,485.00 | 627.5K |
| 09:40 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 104.6K |
| 09:45 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 23.9K |
| 09:50 | 1,480.00 | 1,480.00 | 1,470.00 | 1,470.00 | 1,553.6K |
| 09:55 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 455.2K |
| 10:00 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 256.0K |
| 10:05 | 1,475.00 | 1,480.00 | 1,475.00 | 1,475.00 | 181.5K |
| 10:10 | 1,475.00 | 1,480.00 | 1,475.00 | 1,475.00 | 122.0K |
| 10:15 | 1,475.00 | 1,480.00 | 1,475.00 | 1,475.00 | 321.0K |
| 10:20 | 1,475.00 | 1,480.00 | 1,475.00 | 1,475.00 | 54.9K |
| 10:25 | 1,475.00 | 1,480.00 | 1,475.00 | 1,475.00 | 160.3K |
| 10:30 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 588.0K |
| 10:35 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 78.8K |
| 10:40 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 28.6K |
| 10:45 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 19.8K |
| 10:50 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 310.7K |
| 10:55 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 763.5K |
| 11:00 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 380.3K |
| 11:05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 34.7K |
| 11:10 | 1,470.00 | 1,475.00 | 1,470.00 | 1,470.00 | 152.4K |
| 11:15 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 586.3K |
| 11:20 | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 49.3K |
| 11:25 | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 154.7K |
| 11:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 70.8K |
| 11:35 | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 54.9K |
| 11:40 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 521.3K |
| 11:45 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 330.3K |
| 11:50 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 150.8K |
| 11:55 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 470.6K |
| 13:30 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 265.9K |
| 13:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 80.1K |
| 13:40 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 27.0K |
| 13:45 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 89.1K |
| 13:50 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 173.2K |
| 13:55 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 514.5K |
| 14:00 | 1,460.00 | 1,460.00 | 1,455.00 | 1,460.00 | 491.3K |
| 14:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 158.4K |
| 14:10 | 1,460.00 | 1,465.00 | 1,460.00 | 1,460.00 | 55.6K |
| 14:15 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 186.6K |
| 14:20 | 1,460.00 | 1,465.00 | 1,460.00 | 1,460.00 | 114.9K |
| 14:25 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 117.4K |
| 14:30 | 1,460.00 | 1,465.00 | 1,460.00 | 1,460.00 | 290.2K |
| 14:35 | 1,460.00 | 1,460.00 | 1,455.00 | 1,460.00 | 209.1K |
| 14:40 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 64.2K |
| 14:45 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 63.6K |
| 14:50 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 60.2K |
| 14:55 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 183.9K |
| 15:00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 93.6K |
| 15:05 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 160.3K |
| 15:10 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 228.0K |
| 15:15 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 198.1K |
| 15:20 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 77.9K |
| 15:25 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 256.7K |
| 15:30 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 99.4K |
| 15:35 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 548.7K |
| 15:40 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 580.1K |
| 15:45 | 1,455.00 | 1,460.00 | 1,450.00 | 1,460.00 | 614.5K |
| 16:00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,517.3K |
| 16:05 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 11.1K |
| 16:10 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 92.4K |
| 16:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |