2,050.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,485.00 | 1,485.00 | 1,455.00 | 1,455.00 | 1,693.2K |
| 09:05 | 1,460.00 | 1,475.00 | 1,460.00 | 1,470.00 | 335.5K |
| 09:10 | 1,470.00 | 1,480.00 | 1,470.00 | 1,475.00 | 259.6K |
| 09:15 | 1,475.00 | 1,475.00 | 1,460.00 | 1,460.00 | 639.0K |
| 09:20 | 1,465.00 | 1,470.00 | 1,455.00 | 1,460.00 | 561.9K |
| 09:25 | 1,460.00 | 1,465.00 | 1,455.00 | 1,460.00 | 1,818.3K |
| 09:30 | 1,455.00 | 1,460.00 | 1,450.00 | 1,460.00 | 566.2K |
| 09:35 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 735.7K |
| 09:40 | 1,465.00 | 1,465.00 | 1,460.00 | 1,465.00 | 41.4K |
| 09:45 | 1,465.00 | 1,465.00 | 1,455.00 | 1,455.00 | 456.0K |
| 09:50 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 213.0K |
| 09:55 | 1,460.00 | 1,460.00 | 1,455.00 | 1,460.00 | 47.5K |
| 10:00 | 1,460.00 | 1,465.00 | 1,455.00 | 1,465.00 | 433.6K |
| 10:05 | 1,460.00 | 1,465.00 | 1,460.00 | 1,460.00 | 63.3K |
| 10:10 | 1,460.00 | 1,465.00 | 1,460.00 | 1,460.00 | 43.8K |
| 10:15 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 212.8K |
| 10:20 | 1,465.00 | 1,465.00 | 1,455.00 | 1,460.00 | 557.5K |
| 10:25 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 44.9K |
| 10:30 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 314.6K |
| 10:35 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 119.0K |
| 10:40 | 1,455.00 | 1,460.00 | 1,455.00 | 1,455.00 | 29.8K |
| 10:45 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 1,274.4K |
| 10:50 | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 27.5K |
| 10:55 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 47.2K |
| 11:00 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 224.5K |
| 11:05 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 34.6K |
| 11:10 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 43.5K |
| 11:15 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 389.6K |
| 11:20 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 230.0K |
| 11:25 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 1,026.0K |
| 11:30 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 402.0K |
| 11:35 | 1,450.00 | 1,455.00 | 1,450.00 | 1,450.00 | 120.4K |
| 11:40 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 81.6K |
| 11:45 | 1,450.00 | 1,455.00 | 1,445.00 | 1,450.00 | 405.9K |
| 11:50 | 1,450.00 | 1,450.00 | 1,445.00 | 1,450.00 | 141.1K |
| 11:55 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 107.8K |
| 13:30 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 247.0K |
| 13:35 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 42.8K |
| 13:40 | 1,445.00 | 1,450.00 | 1,440.00 | 1,445.00 | 682.8K |
| 13:45 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 57.8K |
| 13:50 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 163.2K |
| 13:55 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 116.6K |
| 14:00 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 143.3K |
| 14:05 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 2,406.3K |
| 14:10 | 1,450.00 | 1,450.00 | 1,445.00 | 1,450.00 | 111.6K |
| 14:15 | 1,445.00 | 1,450.00 | 1,445.00 | 1,445.00 | 175.5K |
| 14:20 | 1,450.00 | 1,450.00 | 1,445.00 | 1,450.00 | 167.7K |
| 14:25 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 267.0K |
| 14:30 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 30.7K |
| 14:35 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 80.2K |
| 14:40 | 1,450.00 | 1,450.00 | 1,430.00 | 1,435.00 | 1,419.0K |
| 14:45 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 50.7K |
| 14:50 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 136.2K |
| 14:55 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 131.9K |
| 15:00 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 708.3K |
| 15:05 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 357.4K |
| 15:10 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 573.1K |
| 15:15 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 369.5K |
| 15:20 | 1,430.00 | 1,440.00 | 1,430.00 | 1,440.00 | 1,546.9K |
| 15:25 | 1,440.00 | 1,450.00 | 1,440.00 | 1,440.00 | 697.4K |
| 15:30 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 59.0K |
| 15:35 | 1,440.00 | 1,445.00 | 1,430.00 | 1,435.00 | 790.9K |
| 15:40 | 1,435.00 | 1,440.00 | 1,430.00 | 1,440.00 | 359.7K |
| 15:45 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 704.4K |
| 16:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 963.6K |
| 16:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.7K |
| 16:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.6K |
| 16:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |