1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,525.00 | 1,525.00 | 1,500.00 | 1,515.00 | 1,369.8K |
| 09:05 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 151.9K |
| 09:10 | 1,520.00 | 1,530.00 | 1,520.00 | 1,525.00 | 261.6K |
| 09:15 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 143.5K |
| 09:20 | 1,535.00 | 1,535.00 | 1,525.00 | 1,525.00 | 158.7K |
| 09:25 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 324.1K |
| 09:30 | 1,525.00 | 1,530.00 | 1,515.00 | 1,520.00 | 1,301.6K |
| 09:35 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 15.1K |
| 09:40 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 37.2K |
| 09:45 | 1,520.00 | 1,525.00 | 1,520.00 | 1,520.00 | 26.8K |
| 09:50 | 1,520.00 | 1,525.00 | 1,520.00 | 1,520.00 | 51.7K |
| 09:55 | 1,525.00 | 1,525.00 | 1,520.00 | 1,525.00 | 133.4K |
| 10:00 | 1,525.00 | 1,525.00 | 1,520.00 | 1,525.00 | 152.3K |
| 10:05 | 1,525.00 | 1,525.00 | 1,510.00 | 1,515.00 | 446.8K |
| 10:10 | 1,515.00 | 1,520.00 | 1,510.00 | 1,520.00 | 171.9K |
| 10:15 | 1,520.00 | 1,525.00 | 1,515.00 | 1,515.00 | 241.7K |
| 10:20 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 86.8K |
| 10:25 | 1,520.00 | 1,520.00 | 1,515.00 | 1,520.00 | 47.1K |
| 10:30 | 1,520.00 | 1,520.00 | 1,515.00 | 1,515.00 | 22.3K |
| 10:35 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 41.4K |
| 10:40 | 1,520.00 | 1,520.00 | 1,515.00 | 1,515.00 | 80.4K |
| 10:45 | 1,515.00 | 1,520.00 | 1,510.00 | 1,515.00 | 515.3K |
| 10:50 | 1,515.00 | 1,515.00 | 1,510.00 | 1,515.00 | 79.7K |
| 10:55 | 1,515.00 | 1,515.00 | 1,510.00 | 1,510.00 | 36.7K |
| 11:00 | 1,515.00 | 1,515.00 | 1,510.00 | 1,515.00 | 90.9K |
| 11:05 | 1,515.00 | 1,515.00 | 1,510.00 | 1,515.00 | 18.2K |
| 11:10 | 1,515.00 | 1,515.00 | 1,510.00 | 1,510.00 | 18.7K |
| 11:15 | 1,510.00 | 1,515.00 | 1,510.00 | 1,510.00 | 198.1K |
| 11:20 | 1,510.00 | 1,515.00 | 1,510.00 | 1,510.00 | 54.6K |
| 11:25 | 1,515.00 | 1,515.00 | 1,510.00 | 1,515.00 | 52.6K |
| 14:00 | 1,515.00 | 1,520.00 | 1,510.00 | 1,515.00 | 2,353.7K |
| 14:05 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 218.3K |
| 14:10 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 18.3K |
| 14:15 | 1,515.00 | 1,520.00 | 1,515.00 | 1,515.00 | 252.7K |
| 14:20 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 119.7K |
| 14:25 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 167.6K |
| 14:30 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 99.5K |
| 14:35 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 26.2K |
| 14:40 | 1,520.00 | 1,520.00 | 1,515.00 | 1,520.00 | 127.7K |
| 14:45 | 1,520.00 | 1,520.00 | 1,515.00 | 1,520.00 | 33.1K |
| 14:50 | 1,515.00 | 1,520.00 | 1,510.00 | 1,510.00 | 903.7K |
| 14:55 | 1,510.00 | 1,515.00 | 1,510.00 | 1,515.00 | 370.5K |
| 15:00 | 1,510.00 | 1,515.00 | 1,510.00 | 1,515.00 | 2,805.6K |
| 15:05 | 1,515.00 | 1,520.00 | 1,515.00 | 1,515.00 | 90.0K |
| 15:10 | 1,520.00 | 1,525.00 | 1,515.00 | 1,520.00 | 336.0K |
| 15:15 | 1,520.00 | 1,525.00 | 1,515.00 | 1,515.00 | 107.1K |
| 15:20 | 1,525.00 | 1,530.00 | 1,515.00 | 1,525.00 | 749.1K |
| 15:25 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 323.5K |
| 15:30 | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 539.5K |
| 15:35 | 1,520.00 | 1,525.00 | 1,520.00 | 1,520.00 | 80.6K |
| 15:40 | 1,520.00 | 1,525.00 | 1,520.00 | 1,520.00 | 133.4K |
| 15:45 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 328.7K |
| 16:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 83,981.9K |
| 16:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 200.2K |
| 16:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 102.2K |
| 16:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |