2,050.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,555.00 | 1,540.00 | 1,540.00 | 259.5K |
| 09:05 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 627.5K |
| 09:10 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 45.5K |
| 09:15 | 1,540.00 | 1,545.00 | 1,540.00 | 1,540.00 | 273.4K |
| 09:20 | 1,545.00 | 1,545.00 | 1,540.00 | 1,545.00 | 751.7K |
| 09:25 | 1,540.00 | 1,545.00 | 1,540.00 | 1,540.00 | 823.0K |
| 09:30 | 1,540.00 | 1,545.00 | 1,535.00 | 1,540.00 | 2,016.0K |
| 09:35 | 1,540.00 | 1,545.00 | 1,530.00 | 1,530.00 | 1,082.8K |
| 09:40 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 220.9K |
| 09:45 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 525.6K |
| 09:50 | 1,525.00 | 1,535.00 | 1,525.00 | 1,535.00 | 905.5K |
| 09:55 | 1,535.00 | 1,535.00 | 1,530.00 | 1,535.00 | 116.0K |
| 10:00 | 1,535.00 | 1,540.00 | 1,530.00 | 1,535.00 | 608.0K |
| 10:05 | 1,535.00 | 1,540.00 | 1,530.00 | 1,530.00 | 592.0K |
| 10:10 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 60.9K |
| 10:15 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 95.4K |
| 10:20 | 1,535.00 | 1,535.00 | 1,530.00 | 1,535.00 | 48.9K |
| 10:25 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 150.5K |
| 10:30 | 1,535.00 | 1,535.00 | 1,525.00 | 1,530.00 | 895.6K |
| 10:35 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 15.9K |
| 10:40 | 1,525.00 | 1,530.00 | 1,525.00 | 1,525.00 | 134.5K |
| 10:45 | 1,525.00 | 1,530.00 | 1,520.00 | 1,520.00 | 1,230.1K |
| 10:50 | 1,520.00 | 1,530.00 | 1,520.00 | 1,525.00 | 869.5K |
| 10:55 | 1,525.00 | 1,525.00 | 1,520.00 | 1,525.00 | 197.4K |
| 11:00 | 1,525.00 | 1,535.00 | 1,520.00 | 1,535.00 | 1,072.0K |
| 11:05 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 117.4K |
| 11:10 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 319.5K |
| 11:15 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 38.5K |
| 11:20 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 302.8K |
| 11:25 | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 587.0K |
| 11:30 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 56.7K |
| 11:35 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 87.7K |
| 11:40 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 96.8K |
| 11:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 81.4K |
| 11:50 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 163.4K |
| 11:55 | 1,545.00 | 1,545.00 | 1,540.00 | 1,545.00 | 145.9K |
| 13:30 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 338.9K |
| 13:35 | 1,535.00 | 1,540.00 | 1,535.00 | 1,540.00 | 21.6K |
| 13:40 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 62.9K |
| 13:45 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 88.0K |
| 13:50 | 1,535.00 | 1,540.00 | 1,530.00 | 1,535.00 | 757.0K |
| 13:55 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 22.6K |
| 14:00 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 34.8K |
| 14:05 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 90.9K |
| 14:10 | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 1,007.9K |
| 14:15 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 149.7K |
| 14:20 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 250.3K |
| 14:25 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 1,381.3K |
| 14:30 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 153.4K |
| 14:35 | 1,530.00 | 1,535.00 | 1,530.00 | 1,530.00 | 85.2K |
| 14:40 | 1,535.00 | 1,535.00 | 1,525.00 | 1,525.00 | 1,131.0K |
| 14:45 | 1,525.00 | 1,530.00 | 1,525.00 | 1,525.00 | 174.2K |
| 14:50 | 1,525.00 | 1,530.00 | 1,520.00 | 1,530.00 | 3,704.4K |
| 14:55 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 238.9K |
| 15:00 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 272.3K |
| 15:05 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 13.5K |
| 15:10 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 92.0K |
| 15:15 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 326.7K |
| 15:20 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 77.3K |
| 15:25 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 53.7K |
| 15:30 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 249.9K |
| 15:35 | 1,530.00 | 1,530.00 | 1,525.00 | 1,525.00 | 684.0K |
| 15:40 | 1,525.00 | 1,530.00 | 1,525.00 | 1,525.00 | 245.8K |
| 15:45 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 420.3K |
| 16:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,916.9K |
| 16:05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.9K |
| 16:10 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 3.3K |
| 16:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0K |