2,050.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,565.00 | 1,575.00 | 1,550.00 | 1,550.00 | 2,014.9K |
| 09:05 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 364.9K |
| 09:10 | 1,550.00 | 1,555.00 | 1,540.00 | 1,540.00 | 1,446.7K |
| 09:15 | 1,540.00 | 1,550.00 | 1,535.00 | 1,540.00 | 1,987.7K |
| 09:20 | 1,550.00 | 1,550.00 | 1,540.00 | 1,545.00 | 285.1K |
| 09:25 | 1,540.00 | 1,545.00 | 1,535.00 | 1,535.00 | 575.4K |
| 09:30 | 1,535.00 | 1,535.00 | 1,525.00 | 1,535.00 | 2,974.0K |
| 09:35 | 1,535.00 | 1,545.00 | 1,535.00 | 1,540.00 | 2,593.5K |
| 09:40 | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 581.3K |
| 09:45 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 510.2K |
| 09:50 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 33.4K |
| 09:55 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 62.6K |
| 10:00 | 1,545.00 | 1,555.00 | 1,545.00 | 1,550.00 | 448.4K |
| 10:05 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 19.0K |
| 10:10 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 94.7K |
| 10:15 | 1,555.00 | 1,555.00 | 1,550.00 | 1,555.00 | 72.4K |
| 10:20 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 46.2K |
| 10:25 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 83.8K |
| 10:30 | 1,550.00 | 1,555.00 | 1,545.00 | 1,545.00 | 228.3K |
| 10:35 | 1,545.00 | 1,555.00 | 1,545.00 | 1,555.00 | 565.6K |
| 10:40 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 4.0K |
| 10:45 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 211.5K |
| 10:50 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 29.2K |
| 10:55 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 242.2K |
| 11:00 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 199.8K |
| 11:05 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 28.9K |
| 11:10 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 25.2K |
| 11:15 | 1,545.00 | 1,555.00 | 1,545.00 | 1,555.00 | 398.1K |
| 11:20 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 132.4K |
| 11:25 | 1,550.00 | 1,555.00 | 1,545.00 | 1,555.00 | 150.0K |
| 11:30 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 1.6K |
| 11:35 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 9.2K |
| 11:40 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 118.2K |
| 11:45 | 1,555.00 | 1,555.00 | 1,545.00 | 1,550.00 | 100.3K |
| 11:50 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 17.6K |
| 11:55 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 62.1K |
| 13:30 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 451.3K |
| 13:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 588.7K |
| 13:40 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 142.7K |
| 13:45 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 49.5K |
| 13:50 | 1,550.00 | 1,555.00 | 1,545.00 | 1,545.00 | 205.7K |
| 13:55 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 36.5K |
| 14:00 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 117.0K |
| 14:05 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 1,201.8K |
| 14:10 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 177.9K |
| 14:15 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 207.8K |
| 14:20 | 1,545.00 | 1,560.00 | 1,545.00 | 1,555.00 | 1,450.3K |
| 14:25 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 29.6K |
| 14:30 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 212.0K |
| 14:35 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 69.8K |
| 14:40 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 32.5K |
| 14:45 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 33.6K |
| 14:50 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 127.0K |
| 14:55 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 260.8K |
| 15:00 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 161.4K |
| 15:05 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 85.9K |
| 15:10 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 209.2K |
| 15:15 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 84.5K |
| 15:20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 197.3K |
| 15:25 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 173.2K |
| 15:30 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 252.7K |
| 15:35 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 267.7K |
| 15:40 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 199.2K |
| 15:45 | 1,555.00 | 1,555.00 | 1,550.00 | 1,555.00 | 910.0K |
| 16:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,270.0K |
| 16:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 64.0K |
| 16:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 25.1K |
| 16:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |