2,050.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,555.00 | 1,585.00 | 1,555.00 | 1,575.00 | 2,090.0K |
| 09:05 | 1,580.00 | 1,600.00 | 1,575.00 | 1,600.00 | 2,095.6K |
| 09:10 | 1,595.00 | 1,595.00 | 1,580.00 | 1,580.00 | 1,209.4K |
| 09:15 | 1,585.00 | 1,585.00 | 1,575.00 | 1,580.00 | 692.5K |
| 09:20 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 178.3K |
| 09:25 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 42.3K |
| 09:30 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 23.8K |
| 09:35 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 32.3K |
| 09:40 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 90.8K |
| 09:45 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 112.1K |
| 09:50 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 177.1K |
| 09:55 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 31.3K |
| 10:00 | 1,575.00 | 1,580.00 | 1,570.00 | 1,575.00 | 1,134.4K |
| 10:05 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 542.9K |
| 10:10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 292.0K |
| 10:15 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 72.7K |
| 10:20 | 1,575.00 | 1,580.00 | 1,570.00 | 1,575.00 | 251.9K |
| 10:25 | 1,570.00 | 1,575.00 | 1,565.00 | 1,565.00 | 1,253.9K |
| 10:30 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 179.1K |
| 10:35 | 1,570.00 | 1,580.00 | 1,565.00 | 1,580.00 | 1,016.4K |
| 10:40 | 1,580.00 | 1,580.00 | 1,570.00 | 1,570.00 | 259.8K |
| 10:45 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 47.3K |
| 10:50 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 21.8K |
| 10:55 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 164.1K |
| 11:00 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 413.2K |
| 11:05 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 139.1K |
| 11:10 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 13.3K |
| 11:15 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 86.6K |
| 11:20 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 258.6K |
| 11:25 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 307.2K |
| 11:30 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 40.2K |
| 11:35 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 93.4K |
| 11:40 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 132.3K |
| 11:45 | 1,565.00 | 1,570.00 | 1,560.00 | 1,565.00 | 1,798.2K |
| 11:50 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 211.6K |
| 11:55 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 263.6K |
| 13:30 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 319.9K |
| 13:35 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 42.7K |
| 13:40 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 19.2K |
| 13:45 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 64.1K |
| 13:50 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 68.0K |
| 13:55 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 171.9K |
| 14:00 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 175.7K |
| 14:05 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 62.5K |
| 14:10 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 97.2K |
| 14:15 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 31.7K |
| 14:20 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 117.1K |
| 14:25 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 109.4K |
| 14:30 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 45.2K |
| 14:35 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 134.9K |
| 14:40 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 286.5K |
| 14:45 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 15.0K |
| 14:50 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 86.3K |
| 14:55 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 197.2K |
| 15:00 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 204.9K |
| 15:05 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 333.6K |
| 15:10 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 90.0K |
| 15:15 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 100.4K |
| 15:20 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 38.6K |
| 15:25 | 1,565.00 | 1,570.00 | 1,560.00 | 1,560.00 | 747.7K |
| 15:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 380.5K |
| 15:35 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 787.1K |
| 15:40 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 74.4K |
| 15:45 | 1,560.00 | 1,570.00 | 1,560.00 | 1,570.00 | 671.4K |
| 16:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,132.1K |
| 16:05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 10.1K |
| 16:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |