2,050.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,580.00 | 1,580.00 | 1,555.00 | 1,565.00 | 2,124.2K |
| 09:05 | 1,570.00 | 1,575.00 | 1,565.00 | 1,565.00 | 417.5K |
| 09:10 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 231.4K |
| 09:15 | 1,565.00 | 1,570.00 | 1,560.00 | 1,565.00 | 998.5K |
| 09:20 | 1,565.00 | 1,570.00 | 1,560.00 | 1,565.00 | 405.9K |
| 09:25 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 176.8K |
| 09:30 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 167.9K |
| 09:35 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 196.2K |
| 09:40 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 336.1K |
| 09:45 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 74.6K |
| 09:50 | 1,560.00 | 1,570.00 | 1,560.00 | 1,565.00 | 432.5K |
| 09:55 | 1,565.00 | 1,565.00 | 1,555.00 | 1,560.00 | 1,223.0K |
| 10:00 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 243.1K |
| 10:05 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 91.3K |
| 10:10 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 108.0K |
| 10:15 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 98.1K |
| 10:20 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 166.2K |
| 10:25 | 1,565.00 | 1,565.00 | 1,555.00 | 1,560.00 | 165.5K |
| 10:30 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 23.6K |
| 10:35 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 71.6K |
| 10:40 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 34.4K |
| 10:45 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 73.6K |
| 10:50 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 57.5K |
| 10:55 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 217.3K |
| 11:00 | 1,560.00 | 1,565.00 | 1,555.00 | 1,555.00 | 1,390.0K |
| 11:05 | 1,555.00 | 1,560.00 | 1,550.00 | 1,560.00 | 609.7K |
| 11:10 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 203.5K |
| 11:15 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 170.1K |
| 11:20 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 43.5K |
| 11:25 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 120.0K |
| 11:30 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 78.3K |
| 11:35 | 1,555.00 | 1,565.00 | 1,555.00 | 1,565.00 | 186.3K |
| 11:40 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 197.9K |
| 11:45 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 143.8K |
| 11:50 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 63.6K |
| 11:55 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 181.8K |
| 13:30 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 214.8K |
| 13:35 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 109.3K |
| 13:40 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 40.6K |
| 13:45 | 1,555.00 | 1,565.00 | 1,555.00 | 1,560.00 | 495.1K |
| 13:50 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 79.9K |
| 13:55 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 89.4K |
| 14:00 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 220.3K |
| 14:05 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 91.1K |
| 14:10 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 67.4K |
| 14:15 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 93.6K |
| 14:20 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 55.7K |
| 14:25 | 1,555.00 | 1,555.00 | 1,550.00 | 1,555.00 | 462.2K |
| 14:30 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 4.9K |
| 14:35 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 195.9K |
| 14:40 | 1,560.00 | 1,565.00 | 1,555.00 | 1,560.00 | 617.8K |
| 14:45 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 95.3K |
| 14:50 | 1,560.00 | 1,565.00 | 1,555.00 | 1,555.00 | 210.1K |
| 14:55 | 1,560.00 | 1,565.00 | 1,555.00 | 1,560.00 | 270.7K |
| 15:00 | 1,560.00 | 1,565.00 | 1,555.00 | 1,560.00 | 287.0K |
| 15:05 | 1,560.00 | 1,565.00 | 1,555.00 | 1,560.00 | 164.5K |
| 15:10 | 1,560.00 | 1,565.00 | 1,555.00 | 1,560.00 | 212.3K |
| 15:15 | 1,555.00 | 1,565.00 | 1,555.00 | 1,560.00 | 219.4K |
| 15:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 154.3K |
| 15:25 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 287.1K |
| 15:30 | 1,560.00 | 1,565.00 | 1,555.00 | 1,565.00 | 434.8K |
| 15:35 | 1,560.00 | 1,565.00 | 1,555.00 | 1,555.00 | 132.1K |
| 15:40 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 238.3K |
| 15:45 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 212.6K |
| 16:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,979.5K |
| 16:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 216.6K |
| 16:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 8.4K |
| 16:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |