2,050.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 664.7K |
| 09:05 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 122.1K |
| 09:10 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 64.3K |
| 09:15 | 1,590.00 | 1,595.00 | 1,585.00 | 1,590.00 | 260.6K |
| 09:20 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 190.5K |
| 09:25 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 273.8K |
| 09:30 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 55.1K |
| 09:35 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 402.1K |
| 09:40 | 1,590.00 | 1,590.00 | 1,585.00 | 1,590.00 | 24.7K |
| 09:45 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 112.0K |
| 09:50 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 286.2K |
| 09:55 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 215.0K |
| 10:00 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 96.1K |
| 10:05 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 500.7K |
| 10:10 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 76.3K |
| 10:15 | 1,580.00 | 1,585.00 | 1,575.00 | 1,580.00 | 1,056.3K |
| 10:20 | 1,585.00 | 1,585.00 | 1,580.00 | 1,585.00 | 154.8K |
| 10:25 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 147.7K |
| 10:30 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 308.5K |
| 10:35 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 59.0K |
| 10:40 | 1,590.00 | 1,590.00 | 1,580.00 | 1,580.00 | 295.7K |
| 10:45 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 45.2K |
| 10:50 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 158.0K |
| 10:55 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 70.8K |
| 11:00 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 150.4K |
| 11:05 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 101.2K |
| 11:10 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 81.2K |
| 11:15 | 1,585.00 | 1,585.00 | 1,575.00 | 1,580.00 | 564.1K |
| 11:20 | 1,580.00 | 1,585.00 | 1,575.00 | 1,580.00 | 185.8K |
| 11:25 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 288.6K |
| 14:00 | 1,580.00 | 1,585.00 | 1,575.00 | 1,580.00 | 389.6K |
| 14:05 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 125.1K |
| 14:10 | 1,585.00 | 1,585.00 | 1,580.00 | 1,585.00 | 92.0K |
| 14:15 | 1,585.00 | 1,585.00 | 1,580.00 | 1,585.00 | 192.2K |
| 14:20 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 72.4K |
| 14:25 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 98.7K |
| 14:30 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 140.0K |
| 14:35 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 83.8K |
| 14:40 | 1,585.00 | 1,585.00 | 1,580.00 | 1,585.00 | 129.9K |
| 14:45 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 114.7K |
| 14:50 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 139.8K |
| 14:55 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 348.9K |
| 15:00 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 380.0K |
| 15:05 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 212.1K |
| 15:10 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 382.7K |
| 15:15 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 303.0K |
| 15:20 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 238.3K |
| 15:25 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 210.2K |
| 15:30 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 254.1K |
| 15:35 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 341.4K |
| 15:40 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 213.1K |
| 15:45 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 397.4K |
| 16:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,092.9K |
| 16:05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 18.6K |
| 16:10 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 42.0K |
| 16:35 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |