2,050.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,630.00 | 1,630.00 | 1,610.00 | 1,610.00 | 963.1K |
| 09:05 | 1,615.00 | 1,620.00 | 1,610.00 | 1,615.00 | 406.3K |
| 09:10 | 1,615.00 | 1,620.00 | 1,610.00 | 1,610.00 | 554.8K |
| 09:15 | 1,610.00 | 1,620.00 | 1,610.00 | 1,610.00 | 192.3K |
| 09:20 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 84.7K |
| 09:25 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 74.6K |
| 09:30 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 120.7K |
| 09:35 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 261.0K |
| 09:40 | 1,615.00 | 1,615.00 | 1,605.00 | 1,605.00 | 665.7K |
| 09:45 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 119.1K |
| 09:50 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 150.0K |
| 09:55 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 294.7K |
| 10:00 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 274.6K |
| 10:05 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 146.2K |
| 10:10 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 151.6K |
| 10:15 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 42.2K |
| 10:20 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 356.2K |
| 10:25 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 79.1K |
| 10:30 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 48.1K |
| 10:35 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 146.4K |
| 10:40 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 121.1K |
| 10:45 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 468.0K |
| 10:50 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 164.8K |
| 10:55 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 58.6K |
| 11:00 | 1,605.00 | 1,605.00 | 1,595.00 | 1,595.00 | 1,665.4K |
| 11:05 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 926.7K |
| 11:10 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 329.2K |
| 11:15 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 242.7K |
| 11:20 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 337.1K |
| 11:25 | 1,595.00 | 1,600.00 | 1,590.00 | 1,600.00 | 1,650.0K |
| 11:30 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 224.8K |
| 11:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 313.9K |
| 11:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 625.5K |
| 11:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 281.1K |
| 11:50 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 330.5K |
| 11:55 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 111.5K |
| 13:30 | 1,605.00 | 1,610.00 | 1,600.00 | 1,605.00 | 466.3K |
| 13:35 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 49.8K |
| 13:40 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 54.8K |
| 13:45 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 58.2K |
| 13:50 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 101.1K |
| 13:55 | 1,605.00 | 1,620.00 | 1,605.00 | 1,620.00 | 981.9K |
| 14:00 | 1,620.00 | 1,625.00 | 1,615.00 | 1,620.00 | 1,239.1K |
| 14:05 | 1,625.00 | 1,625.00 | 1,610.00 | 1,610.00 | 1,206.8K |
| 14:10 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 688.0K |
| 14:15 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 322.0K |
| 14:20 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 143.1K |
| 14:25 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 153.9K |
| 14:30 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 259.8K |
| 14:35 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 343.4K |
| 14:40 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 618.2K |
| 14:45 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 243.1K |
| 14:50 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 399.9K |
| 14:55 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 384.4K |
| 15:00 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 661.3K |
| 15:05 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 338.7K |
| 15:10 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 399.3K |
| 15:15 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 230.0K |
| 15:20 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 342.1K |
| 15:25 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 851.6K |
| 15:30 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 309.6K |
| 15:35 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 496.9K |
| 15:40 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 1,444.3K |
| 15:45 | 1,605.00 | 1,605.00 | 1,595.00 | 1,600.00 | 1,790.5K |
| 16:00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,944.8K |
| 16:05 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 8.7K |
| 16:10 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 9.9K |
| 16:35 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |