2,050.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,610.00 | 1,610.00 | 1,595.00 | 1,600.00 | 1,076.3K |
| 09:05 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 46.8K |
| 09:10 | 1,595.00 | 1,600.00 | 1,590.00 | 1,600.00 | 649.6K |
| 09:15 | 1,600.00 | 1,605.00 | 1,595.00 | 1,605.00 | 377.9K |
| 09:20 | 1,605.00 | 1,605.00 | 1,590.00 | 1,590.00 | 835.8K |
| 09:25 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 534.4K |
| 09:30 | 1,595.00 | 1,595.00 | 1,585.00 | 1,590.00 | 712.6K |
| 09:35 | 1,590.00 | 1,590.00 | 1,585.00 | 1,590.00 | 152.4K |
| 09:40 | 1,585.00 | 1,590.00 | 1,580.00 | 1,585.00 | 691.2K |
| 09:45 | 1,585.00 | 1,590.00 | 1,580.00 | 1,590.00 | 347.5K |
| 09:50 | 1,590.00 | 1,595.00 | 1,585.00 | 1,595.00 | 400.6K |
| 09:55 | 1,595.00 | 1,595.00 | 1,585.00 | 1,590.00 | 64.5K |
| 10:00 | 1,590.00 | 1,590.00 | 1,585.00 | 1,590.00 | 163.1K |
| 10:05 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 102.7K |
| 10:10 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 147.9K |
| 10:15 | 1,580.00 | 1,590.00 | 1,580.00 | 1,590.00 | 343.3K |
| 10:20 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 297.7K |
| 10:25 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 363.4K |
| 10:30 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 494.0K |
| 10:35 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 16.8K |
| 10:40 | 1,595.00 | 1,600.00 | 1,590.00 | 1,595.00 | 569.5K |
| 10:45 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 429.4K |
| 10:50 | 1,600.00 | 1,605.00 | 1,595.00 | 1,600.00 | 285.4K |
| 10:55 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 694.1K |
| 11:00 | 1,595.00 | 1,600.00 | 1,590.00 | 1,600.00 | 237.1K |
| 11:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.1K |
| 11:10 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 20.0K |
| 11:15 | 1,600.00 | 1,600.00 | 1,590.00 | 1,595.00 | 555.1K |
| 11:20 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 236.8K |
| 11:25 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 166.4K |
| 11:30 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 294.1K |
| 11:35 | 1,600.00 | 1,605.00 | 1,600.00 | 1,600.00 | 39.2K |
| 11:40 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 880.2K |
| 11:45 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 63.7K |
| 11:50 | 1,600.00 | 1,605.00 | 1,600.00 | 1,600.00 | 212.5K |
| 11:55 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 43.3K |
| 13:30 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 103.5K |
| 13:35 | 1,600.00 | 1,605.00 | 1,600.00 | 1,600.00 | 66.0K |
| 13:40 | 1,600.00 | 1,605.00 | 1,600.00 | 1,600.00 | 144.4K |
| 13:45 | 1,600.00 | 1,605.00 | 1,600.00 | 1,600.00 | 125.6K |
| 13:50 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 543.2K |
| 13:55 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 813.2K |
| 14:00 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 260.5K |
| 14:05 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 270.8K |
| 14:10 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 267.0K |
| 14:15 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 364.8K |
| 14:20 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 409.6K |
| 14:25 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 442.0K |
| 14:30 | 1,615.00 | 1,620.00 | 1,610.00 | 1,620.00 | 940.1K |
| 14:35 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 1,166.2K |
| 14:40 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 566.4K |
| 14:45 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 425.9K |
| 14:50 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 423.0K |
| 14:55 | 1,620.00 | 1,625.00 | 1,615.00 | 1,620.00 | 839.8K |
| 15:00 | 1,625.00 | 1,625.00 | 1,615.00 | 1,620.00 | 1,254.1K |
| 15:05 | 1,620.00 | 1,625.00 | 1,615.00 | 1,625.00 | 928.3K |
| 15:10 | 1,625.00 | 1,625.00 | 1,615.00 | 1,620.00 | 202.6K |
| 15:15 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 330.0K |
| 15:20 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 192.7K |
| 15:25 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 163.1K |
| 15:30 | 1,615.00 | 1,625.00 | 1,615.00 | 1,625.00 | 687.3K |
| 15:35 | 1,620.00 | 1,625.00 | 1,620.00 | 1,620.00 | 1,314.7K |
| 15:40 | 1,620.00 | 1,630.00 | 1,620.00 | 1,625.00 | 2,392.3K |
| 15:45 | 1,625.00 | 1,635.00 | 1,625.00 | 1,630.00 | 1,914.4K |
| 16:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,722.6K |
| 16:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 13.8K |
| 16:10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 10.1K |
| 16:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |