2,050.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,565.00 | 1,595.00 | 1,565.00 | 1,570.00 | 2,969.9K |
| 09:05 | 1,570.00 | 1,575.00 | 1,565.00 | 1,570.00 | 716.6K |
| 09:10 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 451.2K |
| 09:15 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 65.1K |
| 09:20 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 56.5K |
| 09:25 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 763.7K |
| 09:30 | 1,565.00 | 1,570.00 | 1,560.00 | 1,560.00 | 407.0K |
| 09:35 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 76.7K |
| 09:40 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 36.0K |
| 09:45 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 44.0K |
| 09:50 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 455.2K |
| 09:55 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 24.7K |
| 10:00 | 1,565.00 | 1,565.00 | 1,555.00 | 1,565.00 | 714.0K |
| 10:05 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 24.5K |
| 10:10 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 336.6K |
| 10:15 | 1,570.00 | 1,570.00 | 1,560.00 | 1,565.00 | 259.9K |
| 10:20 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 388.7K |
| 10:25 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 171.1K |
| 10:30 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 84.5K |
| 10:35 | 1,560.00 | 1,570.00 | 1,560.00 | 1,570.00 | 536.2K |
| 10:40 | 1,570.00 | 1,570.00 | 1,560.00 | 1,560.00 | 161.4K |
| 10:45 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 217.1K |
| 10:50 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 67.4K |
| 10:55 | 1,560.00 | 1,570.00 | 1,560.00 | 1,565.00 | 303.3K |
| 11:00 | 1,565.00 | 1,570.00 | 1,560.00 | 1,560.00 | 149.5K |
| 11:05 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 192.4K |
| 11:10 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 6.0K |
| 11:15 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 12.7K |
| 11:20 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 58.2K |
| 11:25 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 26.1K |
| 11:30 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 49.4K |
| 11:35 | 1,565.00 | 1,575.00 | 1,565.00 | 1,575.00 | 499.3K |
| 11:40 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 99.3K |
| 11:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 76.5K |
| 11:50 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 32.1K |
| 11:55 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 34.0K |
| 13:30 | 1,570.00 | 1,575.00 | 1,565.00 | 1,575.00 | 591.2K |
| 13:35 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 263.0K |
| 13:40 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 2.8K |
| 13:45 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 46.8K |
| 13:50 | 1,575.00 | 1,575.00 | 1,565.00 | 1,565.00 | 266.2K |
| 13:55 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 347.2K |
| 14:00 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 1,012.7K |
| 14:05 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 126.1K |
| 14:10 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 35.0K |
| 14:15 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 29.8K |
| 14:20 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 254.2K |
| 14:25 | 1,565.00 | 1,570.00 | 1,555.00 | 1,560.00 | 1,880.2K |
| 14:30 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 108.1K |
| 14:35 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 382.9K |
| 14:40 | 1,555.00 | 1,560.00 | 1,545.00 | 1,545.00 | 2,236.1K |
| 14:45 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 208.7K |
| 14:50 | 1,550.00 | 1,550.00 | 1,540.00 | 1,550.00 | 983.5K |
| 14:55 | 1,550.00 | 1,550.00 | 1,540.00 | 1,550.00 | 1,342.1K |
| 15:00 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 50.6K |
| 15:05 | 1,550.00 | 1,560.00 | 1,545.00 | 1,560.00 | 1,042.7K |
| 15:10 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 498.3K |
| 15:15 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 43.8K |
| 15:20 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 274.2K |
| 15:25 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 102.9K |
| 15:30 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 479.7K |
| 15:35 | 1,555.00 | 1,560.00 | 1,550.00 | 1,555.00 | 185.4K |
| 15:40 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 168.8K |
| 15:45 | 1,560.00 | 1,565.00 | 1,555.00 | 1,560.00 | 255.9K |
| 16:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,073.3K |
| 16:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 34.3K |
| 16:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 14.2K |
| 16:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |