2,050.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,595.00 | 1,595.00 | 1,570.00 | 1,570.00 | 659.2K |
| 09:05 | 1,570.00 | 1,575.00 | 1,565.00 | 1,570.00 | 1,614.4K |
| 09:10 | 1,570.00 | 1,580.00 | 1,570.00 | 1,575.00 | 261.9K |
| 09:15 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 152.9K |
| 09:20 | 1,575.00 | 1,580.00 | 1,570.00 | 1,575.00 | 124.6K |
| 09:25 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 182.0K |
| 09:30 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 203.4K |
| 09:35 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 93.4K |
| 09:40 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 417.4K |
| 09:45 | 1,575.00 | 1,580.00 | 1,570.00 | 1,575.00 | 163.8K |
| 09:50 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 71.6K |
| 09:55 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 46.6K |
| 10:00 | 1,575.00 | 1,580.00 | 1,570.00 | 1,570.00 | 443.4K |
| 10:05 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 93.7K |
| 10:10 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 439.5K |
| 10:15 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 135.2K |
| 10:20 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 178.3K |
| 10:25 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 260.2K |
| 10:30 | 1,575.00 | 1,580.00 | 1,570.00 | 1,580.00 | 298.2K |
| 10:35 | 1,575.00 | 1,580.00 | 1,570.00 | 1,575.00 | 239.8K |
| 10:40 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 38.7K |
| 10:45 | 1,575.00 | 1,585.00 | 1,575.00 | 1,580.00 | 489.6K |
| 10:50 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 7.1K |
| 10:55 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 556.2K |
| 11:00 | 1,570.00 | 1,575.00 | 1,565.00 | 1,565.00 | 934.0K |
| 11:05 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 100.5K |
| 11:10 | 1,565.00 | 1,580.00 | 1,565.00 | 1,580.00 | 784.8K |
| 11:15 | 1,580.00 | 1,580.00 | 1,570.00 | 1,570.00 | 121.3K |
| 11:20 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 345.0K |
| 11:25 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 39.6K |
| 11:30 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 258.8K |
| 11:35 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 98.9K |
| 11:40 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 79.3K |
| 11:45 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 123.6K |
| 11:50 | 1,565.00 | 1,575.00 | 1,565.00 | 1,570.00 | 921.6K |
| 11:55 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 408.3K |
| 13:30 | 1,575.00 | 1,575.00 | 1,565.00 | 1,565.00 | 254.7K |
| 13:35 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 108.4K |
| 13:40 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 119.3K |
| 13:45 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 723.3K |
| 13:50 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 86.0K |
| 13:55 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 173.0K |
| 14:00 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 80.6K |
| 14:05 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 648.3K |
| 14:10 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 184.4K |
| 14:15 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 59.0K |
| 14:20 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 150.7K |
| 14:25 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 172.8K |
| 14:30 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 60.0K |
| 14:35 | 1,565.00 | 1,570.00 | 1,560.00 | 1,565.00 | 1,101.1K |
| 14:40 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 39.3K |
| 14:45 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 304.7K |
| 14:50 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 170.7K |
| 14:55 | 1,560.00 | 1,570.00 | 1,560.00 | 1,565.00 | 451.2K |
| 15:00 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 399.9K |
| 15:05 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 134.7K |
| 15:10 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 278.6K |
| 15:15 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 256.1K |
| 15:20 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 87.6K |
| 15:25 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 161.7K |
| 15:30 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 499.5K |
| 15:35 | 1,565.00 | 1,565.00 | 1,555.00 | 1,555.00 | 2,138.4K |
| 15:40 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 1,227.0K |
| 15:45 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 1,820.4K |
| 16:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 3,244.5K |
| 16:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 92.8K |
| 16:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 171.2K |
| 16:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |