2,050.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,575.00 | 1,585.00 | 1,565.00 | 1,570.00 | 1,365.9K |
| 09:05 | 1,570.00 | 1,575.00 | 1,560.00 | 1,565.00 | 697.7K |
| 09:10 | 1,570.00 | 1,575.00 | 1,565.00 | 1,570.00 | 974.9K |
| 09:15 | 1,570.00 | 1,575.00 | 1,565.00 | 1,565.00 | 186.1K |
| 09:20 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 673.7K |
| 09:25 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 327.1K |
| 09:30 | 1,565.00 | 1,570.00 | 1,560.00 | 1,565.00 | 431.9K |
| 09:35 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 95.3K |
| 09:40 | 1,560.00 | 1,575.00 | 1,560.00 | 1,575.00 | 850.8K |
| 09:45 | 1,575.00 | 1,585.00 | 1,570.00 | 1,585.00 | 389.9K |
| 09:50 | 1,580.00 | 1,585.00 | 1,575.00 | 1,575.00 | 402.2K |
| 09:55 | 1,575.00 | 1,595.00 | 1,575.00 | 1,595.00 | 912.7K |
| 10:00 | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 414.9K |
| 10:05 | 1,600.00 | 1,605.00 | 1,600.00 | 1,600.00 | 1,062.5K |
| 10:10 | 1,600.00 | 1,610.00 | 1,595.00 | 1,600.00 | 999.3K |
| 10:15 | 1,600.00 | 1,610.00 | 1,600.00 | 1,605.00 | 183.7K |
| 10:20 | 1,605.00 | 1,610.00 | 1,595.00 | 1,595.00 | 952.8K |
| 10:25 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 432.3K |
| 10:30 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 135.5K |
| 10:35 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 172.2K |
| 10:40 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 117.4K |
| 10:45 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 79.6K |
| 10:50 | 1,595.00 | 1,595.00 | 1,590.00 | 1,595.00 | 26.7K |
| 10:55 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 62.6K |
| 11:00 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 147.1K |
| 11:05 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 76.9K |
| 11:10 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 37.5K |
| 11:15 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 119.2K |
| 11:20 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 166.6K |
| 11:25 | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 401.0K |
| 11:30 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 35.4K |
| 11:35 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 74.9K |
| 11:40 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 33.7K |
| 11:45 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 137.1K |
| 11:50 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 62.5K |
| 11:55 | 1,595.00 | 1,600.00 | 1,595.00 | 1,595.00 | 158.7K |
| 13:30 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 253.6K |
| 13:35 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 828.3K |
| 13:40 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 75.4K |
| 13:45 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 386.2K |
| 13:50 | 1,595.00 | 1,600.00 | 1,595.00 | 1,595.00 | 31.1K |
| 13:55 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 293.0K |
| 14:00 | 1,595.00 | 1,600.00 | 1,590.00 | 1,595.00 | 707.8K |
| 14:05 | 1,590.00 | 1,595.00 | 1,590.00 | 1,590.00 | 35.6K |
| 14:10 | 1,590.00 | 1,595.00 | 1,585.00 | 1,585.00 | 686.4K |
| 14:15 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 212.3K |
| 14:20 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 313.8K |
| 14:25 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 282.8K |
| 14:30 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 27.8K |
| 14:35 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 41.3K |
| 14:40 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 123.4K |
| 14:45 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 130.4K |
| 14:50 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 55.8K |
| 14:55 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 194.8K |
| 15:00 | 1,590.00 | 1,590.00 | 1,585.00 | 1,590.00 | 134.2K |
| 15:05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 89.6K |
| 15:10 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 90.4K |
| 15:15 | 1,590.00 | 1,590.00 | 1,580.00 | 1,580.00 | 549.3K |
| 15:20 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 370.4K |
| 15:25 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 19.5K |
| 15:30 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 71.0K |
| 15:35 | 1,590.00 | 1,590.00 | 1,585.00 | 1,590.00 | 109.7K |
| 15:40 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 985.3K |
| 15:45 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 233.3K |
| 16:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,968.5K |
| 16:05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 52.4K |
| 16:10 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 20.2K |
| 16:35 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |