2,050.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,685.00 | 1,685.00 | 1,665.00 | 1,670.00 | 1,931.7K |
| 09:05 | 1,670.00 | 1,670.00 | 1,655.00 | 1,655.00 | 1,550.7K |
| 09:10 | 1,655.00 | 1,655.00 | 1,640.00 | 1,645.00 | 2,060.6K |
| 09:15 | 1,645.00 | 1,650.00 | 1,640.00 | 1,640.00 | 993.6K |
| 09:20 | 1,640.00 | 1,650.00 | 1,640.00 | 1,645.00 | 745.0K |
| 09:25 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 604.8K |
| 09:30 | 1,640.00 | 1,645.00 | 1,635.00 | 1,640.00 | 596.7K |
| 09:35 | 1,635.00 | 1,650.00 | 1,635.00 | 1,640.00 | 809.5K |
| 09:40 | 1,640.00 | 1,645.00 | 1,635.00 | 1,645.00 | 646.6K |
| 09:45 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 411.9K |
| 09:50 | 1,645.00 | 1,645.00 | 1,635.00 | 1,640.00 | 497.5K |
| 09:55 | 1,640.00 | 1,640.00 | 1,635.00 | 1,640.00 | 581.0K |
| 10:00 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 375.1K |
| 10:05 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 467.6K |
| 10:10 | 1,635.00 | 1,640.00 | 1,630.00 | 1,630.00 | 594.4K |
| 10:15 | 1,630.00 | 1,635.00 | 1,625.00 | 1,630.00 | 1,030.9K |
| 10:20 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 623.1K |
| 10:25 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 466.7K |
| 10:30 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 484.2K |
| 10:35 | 1,625.00 | 1,630.00 | 1,620.00 | 1,625.00 | 1,339.7K |
| 10:40 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 582.7K |
| 10:45 | 1,620.00 | 1,625.00 | 1,620.00 | 1,620.00 | 469.4K |
| 10:50 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 904.2K |
| 10:55 | 1,620.00 | 1,625.00 | 1,615.00 | 1,625.00 | 1,189.0K |
| 11:00 | 1,620.00 | 1,625.00 | 1,620.00 | 1,620.00 | 606.7K |
| 11:05 | 1,620.00 | 1,625.00 | 1,615.00 | 1,620.00 | 579.7K |
| 11:10 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 443.0K |
| 11:15 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 555.6K |
| 11:20 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 511.0K |
| 11:25 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 506.6K |
| 11:30 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 456.9K |
| 11:35 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 386.5K |
| 11:40 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 448.1K |
| 11:45 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 377.3K |
| 11:50 | 1,615.00 | 1,625.00 | 1,615.00 | 1,625.00 | 1,230.3K |
| 11:55 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 158.3K |
| 13:30 | 1,630.00 | 1,635.00 | 1,625.00 | 1,635.00 | 536.7K |
| 13:35 | 1,630.00 | 1,635.00 | 1,625.00 | 1,630.00 | 567.0K |
| 13:40 | 1,635.00 | 1,640.00 | 1,630.00 | 1,640.00 | 944.0K |
| 13:45 | 1,640.00 | 1,645.00 | 1,630.00 | 1,630.00 | 608.3K |
| 13:50 | 1,635.00 | 1,635.00 | 1,630.00 | 1,635.00 | 117.1K |
| 13:55 | 1,630.00 | 1,635.00 | 1,630.00 | 1,630.00 | 301.7K |
| 14:00 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 316.1K |
| 14:05 | 1,630.00 | 1,635.00 | 1,625.00 | 1,625.00 | 943.0K |
| 14:10 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 314.4K |
| 14:15 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 124.7K |
| 14:20 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 302.1K |
| 14:25 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 562.0K |
| 14:30 | 1,625.00 | 1,630.00 | 1,620.00 | 1,625.00 | 908.4K |
| 14:35 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 365.5K |
| 14:40 | 1,630.00 | 1,635.00 | 1,625.00 | 1,625.00 | 1,390.2K |
| 14:45 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 193.4K |
| 14:50 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 123.2K |
| 14:55 | 1,630.00 | 1,635.00 | 1,625.00 | 1,625.00 | 800.8K |
| 15:00 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 349.5K |
| 15:05 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 360.7K |
| 15:10 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 347.8K |
| 15:15 | 1,625.00 | 1,625.00 | 1,620.00 | 1,625.00 | 1,012.1K |
| 15:20 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 643.9K |
| 15:25 | 1,620.00 | 1,630.00 | 1,620.00 | 1,625.00 | 558.3K |
| 15:30 | 1,625.00 | 1,630.00 | 1,625.00 | 1,625.00 | 711.3K |
| 15:35 | 1,625.00 | 1,630.00 | 1,620.00 | 1,620.00 | 803.6K |
| 15:40 | 1,620.00 | 1,625.00 | 1,620.00 | 1,620.00 | 1,004.1K |
| 15:45 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 923.1K |
| 16:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 21,672.4K |
| 16:05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 475.0K |
| 16:10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 205.1K |
| 16:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |