2,050.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,625.00 | 1,625.00 | 1,590.00 | 1,605.00 | 3,337.7K |
| 09:05 | 1,600.00 | 1,615.00 | 1,600.00 | 1,605.00 | 810.0K |
| 09:10 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 287.6K |
| 09:15 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 232.7K |
| 09:20 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 160.6K |
| 09:25 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 248.9K |
| 09:30 | 1,605.00 | 1,610.00 | 1,600.00 | 1,605.00 | 703.3K |
| 09:35 | 1,600.00 | 1,620.00 | 1,600.00 | 1,615.00 | 1,006.2K |
| 09:40 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 342.7K |
| 09:45 | 1,615.00 | 1,615.00 | 1,605.00 | 1,615.00 | 796.4K |
| 09:50 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 133.7K |
| 09:55 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 248.4K |
| 10:00 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 89.9K |
| 10:05 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 77.9K |
| 10:10 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 118.8K |
| 10:15 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 168.2K |
| 10:20 | 1,610.00 | 1,620.00 | 1,610.00 | 1,620.00 | 2,812.2K |
| 10:25 | 1,620.00 | 1,640.00 | 1,620.00 | 1,630.00 | 1,314.2K |
| 10:30 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 1,805.8K |
| 10:35 | 1,640.00 | 1,640.00 | 1,630.00 | 1,630.00 | 1,413.4K |
| 10:40 | 1,630.00 | 1,640.00 | 1,630.00 | 1,640.00 | 405.4K |
| 10:45 | 1,635.00 | 1,645.00 | 1,635.00 | 1,645.00 | 830.2K |
| 10:50 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 657.5K |
| 10:55 | 1,640.00 | 1,655.00 | 1,640.00 | 1,655.00 | 2,153.0K |
| 11:00 | 1,650.00 | 1,660.00 | 1,650.00 | 1,655.00 | 1,480.3K |
| 11:05 | 1,655.00 | 1,660.00 | 1,650.00 | 1,650.00 | 1,318.6K |
| 11:10 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 595.8K |
| 11:15 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 792.0K |
| 11:20 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 420.1K |
| 11:25 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 1,083.9K |
| 11:30 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 399.2K |
| 11:35 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 164.0K |
| 11:40 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 139.7K |
| 11:45 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 103.8K |
| 11:50 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 111.5K |
| 11:55 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 166.7K |
| 13:30 | 1,655.00 | 1,660.00 | 1,650.00 | 1,660.00 | 1,056.8K |
| 13:35 | 1,660.00 | 1,665.00 | 1,655.00 | 1,665.00 | 933.9K |
| 13:40 | 1,665.00 | 1,665.00 | 1,655.00 | 1,660.00 | 625.8K |
| 13:45 | 1,660.00 | 1,665.00 | 1,655.00 | 1,665.00 | 492.0K |
| 13:50 | 1,665.00 | 1,665.00 | 1,655.00 | 1,665.00 | 714.4K |
| 13:55 | 1,665.00 | 1,665.00 | 1,655.00 | 1,660.00 | 735.0K |
| 14:00 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 416.9K |
| 14:05 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 739.5K |
| 14:10 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 256.3K |
| 14:15 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 922.1K |
| 14:20 | 1,660.00 | 1,670.00 | 1,660.00 | 1,665.00 | 836.0K |
| 14:25 | 1,660.00 | 1,670.00 | 1,660.00 | 1,665.00 | 460.2K |
| 14:30 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 331.6K |
| 14:35 | 1,670.00 | 1,670.00 | 1,660.00 | 1,665.00 | 786.0K |
| 14:40 | 1,660.00 | 1,665.00 | 1,655.00 | 1,660.00 | 576.8K |
| 14:45 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 760.7K |
| 14:50 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 635.4K |
| 14:55 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 305.3K |
| 15:00 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 516.1K |
| 15:05 | 1,660.00 | 1,665.00 | 1,655.00 | 1,665.00 | 693.5K |
| 15:10 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 462.2K |
| 15:15 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 470.2K |
| 15:20 | 1,665.00 | 1,670.00 | 1,660.00 | 1,670.00 | 502.9K |
| 15:25 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 1,078.3K |
| 15:30 | 1,670.00 | 1,670.00 | 1,660.00 | 1,665.00 | 818.4K |
| 15:35 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 860.8K |
| 15:40 | 1,665.00 | 1,670.00 | 1,645.00 | 1,660.00 | 4,382.9K |
| 15:45 | 1,665.00 | 1,675.00 | 1,665.00 | 1,675.00 | 2,269.8K |
| 16:00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 2,268.6K |
| 16:05 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 55.1K |
| 16:10 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 84.8K |
| 16:35 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |