2,050.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 791.9K |
| 09:05 | 1,715.00 | 1,725.00 | 1,715.00 | 1,720.00 | 1,288.6K |
| 09:10 | 1,720.00 | 1,730.00 | 1,720.00 | 1,725.00 | 504.1K |
| 09:15 | 1,730.00 | 1,730.00 | 1,720.00 | 1,725.00 | 392.7K |
| 09:20 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 403.3K |
| 09:25 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 573.5K |
| 09:30 | 1,715.00 | 1,720.00 | 1,710.00 | 1,710.00 | 1,813.9K |
| 09:35 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 1,143.0K |
| 09:40 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 476.1K |
| 09:45 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 503.4K |
| 09:50 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 567.7K |
| 09:55 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 347.3K |
| 10:00 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 788.3K |
| 10:05 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 345.4K |
| 10:10 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 1,384.5K |
| 10:15 | 1,700.00 | 1,705.00 | 1,695.00 | 1,695.00 | 647.5K |
| 10:20 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 815.3K |
| 10:25 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 857.6K |
| 10:30 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 456.6K |
| 10:35 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 427.2K |
| 10:40 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 496.8K |
| 10:45 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 337.8K |
| 10:50 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 267.8K |
| 10:55 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 287.8K |
| 11:00 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 961.1K |
| 11:05 | 1,695.00 | 1,700.00 | 1,690.00 | 1,690.00 | 697.0K |
| 11:10 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 1,164.8K |
| 11:15 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 153.3K |
| 11:20 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 263.9K |
| 11:25 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 439.8K |
| 14:00 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 1,182.9K |
| 14:05 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 278.7K |
| 14:10 | 1,700.00 | 1,700.00 | 1,690.00 | 1,695.00 | 2,243.4K |
| 14:15 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 573.6K |
| 14:20 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 1,000.5K |
| 14:25 | 1,690.00 | 1,690.00 | 1,680.00 | 1,685.00 | 3,865.1K |
| 14:30 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 520.1K |
| 14:35 | 1,685.00 | 1,685.00 | 1,670.00 | 1,670.00 | 3,688.7K |
| 14:40 | 1,670.00 | 1,675.00 | 1,670.00 | 1,670.00 | 1,063.4K |
| 14:45 | 1,670.00 | 1,675.00 | 1,670.00 | 1,670.00 | 1,791.8K |
| 14:50 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 1,117.9K |
| 14:55 | 1,670.00 | 1,675.00 | 1,670.00 | 1,670.00 | 994.5K |
| 15:00 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 786.5K |
| 15:05 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 743.9K |
| 15:10 | 1,675.00 | 1,675.00 | 1,665.00 | 1,670.00 | 1,665.8K |
| 15:15 | 1,670.00 | 1,670.00 | 1,665.00 | 1,670.00 | 1,133.5K |
| 15:20 | 1,665.00 | 1,670.00 | 1,660.00 | 1,665.00 | 1,203.5K |
| 15:25 | 1,660.00 | 1,665.00 | 1,655.00 | 1,660.00 | 3,433.7K |
| 15:30 | 1,660.00 | 1,670.00 | 1,660.00 | 1,660.00 | 1,683.4K |
| 15:35 | 1,660.00 | 1,665.00 | 1,655.00 | 1,655.00 | 1,919.2K |
| 15:40 | 1,655.00 | 1,660.00 | 1,650.00 | 1,650.00 | 3,274.6K |
| 15:45 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 3,840.4K |
| 16:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2,184.7K |
| 16:05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 34.1K |
| 16:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 635.6K |
| 16:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |