2,050.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,850.00 | 1,805.00 | 1,810.00 | 2,778.0K |
| 09:05 | 1,810.00 | 1,815.00 | 1,805.00 | 1,815.00 | 1,011.3K |
| 09:10 | 1,815.00 | 1,820.00 | 1,810.00 | 1,815.00 | 390.9K |
| 09:15 | 1,810.00 | 1,815.00 | 1,805.00 | 1,805.00 | 1,444.5K |
| 09:20 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 650.9K |
| 09:25 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 347.6K |
| 09:30 | 1,810.00 | 1,810.00 | 1,795.00 | 1,795.00 | 2,142.1K |
| 09:35 | 1,795.00 | 1,810.00 | 1,795.00 | 1,805.00 | 705.1K |
| 09:40 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 990.8K |
| 09:45 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 25.5K |
| 09:50 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 150.1K |
| 09:55 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 51.1K |
| 10:00 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 448.3K |
| 10:05 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 6.5K |
| 10:10 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 242.2K |
| 10:15 | 1,805.00 | 1,815.00 | 1,805.00 | 1,815.00 | 163.6K |
| 10:20 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 440.2K |
| 10:25 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 218.3K |
| 10:30 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 783.2K |
| 10:35 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 136.0K |
| 10:40 | 1,810.00 | 1,810.00 | 1,800.00 | 1,805.00 | 311.8K |
| 10:45 | 1,800.00 | 1,805.00 | 1,795.00 | 1,800.00 | 1,537.5K |
| 10:50 | 1,800.00 | 1,805.00 | 1,795.00 | 1,800.00 | 207.9K |
| 10:55 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 691.1K |
| 11:00 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 355.7K |
| 11:05 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 140.0K |
| 11:10 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 233.3K |
| 11:15 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 216.0K |
| 11:20 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 311.3K |
| 11:25 | 1,795.00 | 1,805.00 | 1,790.00 | 1,805.00 | 660.1K |
| 14:00 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 434.1K |
| 14:05 | 1,805.00 | 1,810.00 | 1,800.00 | 1,810.00 | 258.4K |
| 14:10 | 1,805.00 | 1,810.00 | 1,800.00 | 1,800.00 | 119.3K |
| 14:15 | 1,800.00 | 1,805.00 | 1,795.00 | 1,795.00 | 406.3K |
| 14:20 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 276.8K |
| 14:25 | 1,800.00 | 1,800.00 | 1,790.00 | 1,795.00 | 1,299.0K |
| 14:30 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 145.5K |
| 14:35 | 1,795.00 | 1,800.00 | 1,790.00 | 1,795.00 | 678.5K |
| 14:40 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 61.2K |
| 14:45 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 136.6K |
| 14:50 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 79.8K |
| 14:55 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 182.8K |
| 15:00 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 177.4K |
| 15:05 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1,140.7K |
| 15:10 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 34.4K |
| 15:15 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 315.8K |
| 15:20 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 868.7K |
| 15:25 | 1,800.00 | 1,800.00 | 1,790.00 | 1,800.00 | 2,781.9K |
| 15:30 | 1,795.00 | 1,805.00 | 1,795.00 | 1,805.00 | 221.5K |
| 15:35 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 160.2K |
| 15:40 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 350.9K |
| 15:45 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 591.1K |
| 16:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 532.4K |
| 16:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 21.3K |
| 16:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.4K |
| 16:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |