2,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,785.00 | 1,785.00 | 1,770.00 | 1,775.00 | 643.6K |
| 09:05 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 357.2K |
| 09:10 | 1,780.00 | 1,780.00 | 1,775.00 | 1,780.00 | 469.6K |
| 09:15 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 57.9K |
| 09:20 | 1,775.00 | 1,785.00 | 1,775.00 | 1,785.00 | 1,162.9K |
| 09:25 | 1,785.00 | 1,795.00 | 1,785.00 | 1,790.00 | 2,271.6K |
| 09:30 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 385.3K |
| 09:35 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 159.6K |
| 09:40 | 1,790.00 | 1,795.00 | 1,780.00 | 1,780.00 | 1,371.0K |
| 09:45 | 1,785.00 | 1,805.00 | 1,780.00 | 1,805.00 | 4,254.5K |
| 09:50 | 1,805.00 | 1,805.00 | 1,795.00 | 1,805.00 | 689.7K |
| 09:55 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 370.6K |
| 10:00 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 361.1K |
| 10:05 | 1,800.00 | 1,810.00 | 1,800.00 | 1,805.00 | 1,704.8K |
| 10:10 | 1,805.00 | 1,810.00 | 1,795.00 | 1,800.00 | 564.9K |
| 10:15 | 1,800.00 | 1,800.00 | 1,785.00 | 1,790.00 | 744.6K |
| 10:20 | 1,785.00 | 1,800.00 | 1,785.00 | 1,800.00 | 873.0K |
| 10:25 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 353.9K |
| 10:30 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 584.0K |
| 10:35 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 78.7K |
| 10:40 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 236.4K |
| 10:45 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 104.5K |
| 10:50 | 1,795.00 | 1,800.00 | 1,790.00 | 1,795.00 | 364.8K |
| 10:55 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 183.7K |
| 11:00 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 631.6K |
| 11:05 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 195.9K |
| 11:10 | 1,800.00 | 1,805.00 | 1,795.00 | 1,805.00 | 403.7K |
| 11:15 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 110.8K |
| 11:20 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 234.1K |
| 11:25 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 274.4K |
| 11:30 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 108.6K |
| 11:35 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 124.0K |
| 11:40 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 133.0K |
| 11:45 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 220.5K |
| 11:50 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 131.4K |
| 11:55 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 166.7K |
| 13:30 | 1,800.00 | 1,810.00 | 1,800.00 | 1,805.00 | 3,114.8K |
| 13:35 | 1,810.00 | 1,810.00 | 1,800.00 | 1,805.00 | 388.2K |
| 13:40 | 1,805.00 | 1,805.00 | 1,795.00 | 1,800.00 | 636.4K |
| 13:45 | 1,800.00 | 1,805.00 | 1,795.00 | 1,805.00 | 538.9K |
| 13:50 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 75.7K |
| 13:55 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 1,050.1K |
| 14:00 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 282.5K |
| 14:05 | 1,810.00 | 1,815.00 | 1,800.00 | 1,815.00 | 1,072.5K |
| 14:10 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 186.4K |
| 14:15 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 223.4K |
| 14:20 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 838.9K |
| 14:25 | 1,815.00 | 1,820.00 | 1,810.00 | 1,820.00 | 726.9K |
| 14:30 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 221.3K |
| 14:35 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 420.1K |
| 14:40 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 668.2K |
| 14:45 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 208.9K |
| 14:50 | 1,815.00 | 1,820.00 | 1,810.00 | 1,815.00 | 1,173.8K |
| 14:55 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 263.9K |
| 15:00 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 574.9K |
| 15:05 | 1,805.00 | 1,820.00 | 1,805.00 | 1,815.00 | 894.5K |
| 15:10 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 253.4K |
| 15:15 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 251.1K |
| 15:20 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 314.2K |
| 15:25 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 498.3K |
| 15:30 | 1,820.00 | 1,830.00 | 1,820.00 | 1,825.00 | 1,381.3K |
| 15:35 | 1,830.00 | 1,835.00 | 1,825.00 | 1,835.00 | 1,330.0K |
| 15:40 | 1,830.00 | 1,835.00 | 1,825.00 | 1,825.00 | 1,300.6K |
| 15:45 | 1,825.00 | 1,835.00 | 1,820.00 | 1,835.00 | 1,679.4K |
| 16:00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 2,957.4K |
| 16:05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 100.2K |
| 16:10 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 3.4K |
| 16:35 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |