2,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,765.00 | 1,770.00 | 1,760.00 | 1,765.00 | 630.1K |
| 09:05 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 159.4K |
| 09:10 | 1,770.00 | 1,770.00 | 1,760.00 | 1,765.00 | 312.2K |
| 09:15 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 445.2K |
| 09:20 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 182.8K |
| 09:25 | 1,760.00 | 1,765.00 | 1,755.00 | 1,760.00 | 633.9K |
| 09:30 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 280.8K |
| 09:35 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 217.5K |
| 09:40 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 72.0K |
| 09:45 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 168.2K |
| 09:50 | 1,750.00 | 1,760.00 | 1,750.00 | 1,755.00 | 378.4K |
| 09:55 | 1,760.00 | 1,760.00 | 1,750.00 | 1,750.00 | 260.3K |
| 10:00 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 223.7K |
| 10:05 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 86.7K |
| 10:10 | 1,750.00 | 1,760.00 | 1,750.00 | 1,755.00 | 107.3K |
| 10:15 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 94.9K |
| 10:20 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 62.6K |
| 10:25 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 58.8K |
| 10:30 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 354.3K |
| 10:35 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 196.4K |
| 10:40 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 121.9K |
| 10:45 | 1,750.00 | 1,755.00 | 1,745.00 | 1,745.00 | 301.4K |
| 10:50 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 87.9K |
| 10:55 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 116.1K |
| 11:00 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 251.4K |
| 11:05 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 68.1K |
| 11:10 | 1,745.00 | 1,755.00 | 1,745.00 | 1,755.00 | 218.9K |
| 11:15 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 42.4K |
| 11:20 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 45.0K |
| 11:25 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 42.0K |
| 14:00 | 1,750.00 | 1,765.00 | 1,750.00 | 1,765.00 | 1,368.9K |
| 14:05 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 1,742.9K |
| 14:10 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 91.4K |
| 14:15 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 136.8K |
| 14:20 | 1,765.00 | 1,770.00 | 1,760.00 | 1,770.00 | 205.4K |
| 14:25 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 967.2K |
| 14:30 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 74.1K |
| 14:35 | 1,765.00 | 1,770.00 | 1,760.00 | 1,765.00 | 442.8K |
| 14:40 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 210.5K |
| 14:45 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 794.8K |
| 14:50 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 82.9K |
| 14:55 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 342.6K |
| 15:00 | 1,765.00 | 1,775.00 | 1,765.00 | 1,775.00 | 491.4K |
| 15:05 | 1,770.00 | 1,775.00 | 1,765.00 | 1,775.00 | 1,356.0K |
| 15:10 | 1,775.00 | 1,780.00 | 1,770.00 | 1,770.00 | 754.0K |
| 15:15 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 885.9K |
| 15:20 | 1,770.00 | 1,775.00 | 1,765.00 | 1,765.00 | 1,297.0K |
| 15:25 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 93.4K |
| 15:30 | 1,770.00 | 1,775.00 | 1,765.00 | 1,770.00 | 1,087.2K |
| 15:35 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 97.9K |
| 15:40 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 303.9K |
| 15:45 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 1,443.2K |
| 16:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,066.5K |
| 16:05 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 8.9K |
| 16:10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 79.7K |
| 16:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |