2,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,805.00 | 1,815.00 | 1,800.00 | 1,810.00 | 1,531.4K |
| 09:05 | 1,810.00 | 1,815.00 | 1,805.00 | 1,805.00 | 1,006.0K |
| 09:10 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 385.2K |
| 09:15 | 1,805.00 | 1,815.00 | 1,805.00 | 1,805.00 | 1,716.3K |
| 09:20 | 1,810.00 | 1,825.00 | 1,810.00 | 1,820.00 | 1,438.6K |
| 09:25 | 1,825.00 | 1,825.00 | 1,810.00 | 1,810.00 | 521.1K |
| 09:30 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 159.8K |
| 09:35 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 68.2K |
| 09:40 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 387.4K |
| 09:45 | 1,815.00 | 1,815.00 | 1,805.00 | 1,810.00 | 1,224.0K |
| 09:50 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 977.1K |
| 09:55 | 1,805.00 | 1,805.00 | 1,795.00 | 1,800.00 | 1,071.8K |
| 10:00 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 678.3K |
| 10:05 | 1,805.00 | 1,815.00 | 1,805.00 | 1,805.00 | 466.5K |
| 10:10 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 175.5K |
| 10:15 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 155.7K |
| 10:20 | 1,800.00 | 1,800.00 | 1,785.00 | 1,785.00 | 1,300.1K |
| 10:25 | 1,785.00 | 1,795.00 | 1,785.00 | 1,790.00 | 855.8K |
| 10:30 | 1,785.00 | 1,795.00 | 1,780.00 | 1,785.00 | 722.7K |
| 10:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 104.3K |
| 10:40 | 1,785.00 | 1,790.00 | 1,780.00 | 1,780.00 | 576.7K |
| 10:45 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 264.7K |
| 10:50 | 1,780.00 | 1,780.00 | 1,770.00 | 1,775.00 | 972.6K |
| 10:55 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 755.8K |
| 11:00 | 1,775.00 | 1,790.00 | 1,775.00 | 1,785.00 | 865.6K |
| 11:05 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 117.4K |
| 11:10 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 69.8K |
| 11:15 | 1,790.00 | 1,790.00 | 1,785.00 | 1,790.00 | 64.8K |
| 11:20 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 124.4K |
| 11:25 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 51.3K |
| 11:30 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 96.7K |
| 11:35 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 121.1K |
| 11:40 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 107.8K |
| 11:45 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 72.0K |
| 11:50 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 100.0K |
| 11:55 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 346.3K |
| 13:30 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 471.1K |
| 13:35 | 1,780.00 | 1,790.00 | 1,775.00 | 1,785.00 | 1,266.1K |
| 13:40 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 258.2K |
| 13:45 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 18.3K |
| 13:50 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 78.5K |
| 13:55 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 135.3K |
| 14:00 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 394.3K |
| 14:05 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 722.9K |
| 14:10 | 1,785.00 | 1,785.00 | 1,775.00 | 1,780.00 | 400.0K |
| 14:15 | 1,780.00 | 1,785.00 | 1,775.00 | 1,780.00 | 98.3K |
| 14:20 | 1,780.00 | 1,790.00 | 1,775.00 | 1,780.00 | 1,358.5K |
| 14:25 | 1,780.00 | 1,785.00 | 1,775.00 | 1,780.00 | 42.0K |
| 14:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 118.1K |
| 14:35 | 1,780.00 | 1,780.00 | 1,770.00 | 1,775.00 | 911.7K |
| 14:40 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 742.6K |
| 14:45 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 456.4K |
| 14:50 | 1,760.00 | 1,765.00 | 1,755.00 | 1,760.00 | 1,188.0K |
| 14:55 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 384.1K |
| 15:00 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 33.9K |
| 15:05 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 723.7K |
| 15:10 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 281.5K |
| 15:15 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 679.7K |
| 15:20 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 333.6K |
| 15:25 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 375.8K |
| 15:30 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 283.6K |
| 15:35 | 1,770.00 | 1,775.00 | 1,765.00 | 1,770.00 | 1,096.8K |
| 15:40 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 984.9K |
| 15:45 | 1,760.00 | 1,770.00 | 1,755.00 | 1,765.00 | 1,038.0K |
| 16:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,987.0K |
| 16:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 199.4K |
| 16:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 20.3K |
| 16:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |