2,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,770.00 | 1,800.00 | 1,770.00 | 1,800.00 | 2,762.4K |
| 09:05 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 1,594.4K |
| 09:10 | 1,790.00 | 1,805.00 | 1,790.00 | 1,795.00 | 1,661.6K |
| 09:15 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 186.2K |
| 09:20 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 616.3K |
| 09:25 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 730.8K |
| 09:30 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 566.0K |
| 09:35 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 154.3K |
| 09:40 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 177.3K |
| 09:45 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 422.5K |
| 09:50 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 184.2K |
| 09:55 | 1,795.00 | 1,795.00 | 1,785.00 | 1,790.00 | 1,006.0K |
| 10:00 | 1,785.00 | 1,795.00 | 1,785.00 | 1,795.00 | 420.8K |
| 10:05 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 234.2K |
| 10:10 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 145.6K |
| 10:15 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 343.9K |
| 10:20 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 273.8K |
| 10:25 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 191.8K |
| 10:30 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 381.6K |
| 10:35 | 1,795.00 | 1,800.00 | 1,790.00 | 1,795.00 | 568.8K |
| 10:40 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 189.2K |
| 10:45 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 1,055.3K |
| 10:50 | 1,795.00 | 1,795.00 | 1,785.00 | 1,795.00 | 374.0K |
| 10:55 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 191.9K |
| 11:00 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 150.9K |
| 11:05 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 348.9K |
| 11:10 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 256.3K |
| 11:15 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 157.0K |
| 11:20 | 1,795.00 | 1,795.00 | 1,785.00 | 1,785.00 | 1,488.0K |
| 11:25 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 155.6K |
| 11:30 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 73.2K |
| 11:35 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 80.9K |
| 11:40 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 80.7K |
| 11:45 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 614.9K |
| 11:50 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 132.0K |
| 11:55 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 248.1K |
| 13:30 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 490.3K |
| 13:35 | 1,795.00 | 1,800.00 | 1,790.00 | 1,800.00 | 356.6K |
| 13:40 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 595.2K |
| 13:45 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 887.1K |
| 13:50 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 136.8K |
| 13:55 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 637.3K |
| 14:00 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 244.6K |
| 14:05 | 1,795.00 | 1,800.00 | 1,790.00 | 1,800.00 | 609.0K |
| 14:10 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 103.0K |
| 14:15 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 663.1K |
| 14:20 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 196.8K |
| 14:25 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 549.9K |
| 14:30 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 209.9K |
| 14:35 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 1,304.4K |
| 14:40 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 769.0K |
| 14:45 | 1,785.00 | 1,790.00 | 1,780.00 | 1,780.00 | 815.3K |
| 14:50 | 1,785.00 | 1,785.00 | 1,775.00 | 1,780.00 | 1,379.0K |
| 14:55 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 186.7K |
| 15:00 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 486.6K |
| 15:05 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 201.3K |
| 15:10 | 1,790.00 | 1,795.00 | 1,780.00 | 1,785.00 | 1,202.3K |
| 15:15 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 288.3K |
| 15:20 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 433.6K |
| 15:25 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 434.5K |
| 15:30 | 1,790.00 | 1,795.00 | 1,785.00 | 1,790.00 | 608.2K |
| 15:35 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 919.1K |
| 15:40 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 435.4K |
| 15:45 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 1,760.0K |
| 16:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,500.4K |
| 16:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 19.5K |
| 16:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 12.1K |
| 16:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |