2,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,755.00 | 1,765.00 | 1,750.00 | 1,760.00 | 705.1K |
| 09:05 | 1,765.00 | 1,765.00 | 1,755.00 | 1,760.00 | 543.4K |
| 09:10 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 137.7K |
| 09:15 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 133.8K |
| 09:20 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 734.7K |
| 09:25 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 176.2K |
| 09:30 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 76.6K |
| 09:35 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 78.7K |
| 09:40 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 456.7K |
| 09:45 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 139.1K |
| 09:50 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 30.7K |
| 09:55 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 256.7K |
| 10:00 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 154.3K |
| 10:05 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 87.7K |
| 10:10 | 1,765.00 | 1,780.00 | 1,760.00 | 1,775.00 | 2,989.3K |
| 10:15 | 1,775.00 | 1,780.00 | 1,770.00 | 1,780.00 | 595.0K |
| 10:20 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 259.8K |
| 10:25 | 1,780.00 | 1,780.00 | 1,765.00 | 1,765.00 | 1,178.1K |
| 10:30 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 52.7K |
| 10:35 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 88.1K |
| 10:40 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 146.9K |
| 10:45 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 104.2K |
| 10:50 | 1,775.00 | 1,775.00 | 1,765.00 | 1,765.00 | 421.1K |
| 10:55 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 222.3K |
| 11:00 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 382.4K |
| 11:05 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 89.3K |
| 11:10 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 233.2K |
| 11:15 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 87.4K |
| 11:20 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 76.9K |
| 11:25 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 202.2K |
| 11:30 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 46.3K |
| 11:35 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 56.7K |
| 11:40 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 145.8K |
| 11:45 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 52.8K |
| 11:50 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 87.8K |
| 11:55 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 164.4K |
| 13:30 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 438.6K |
| 13:35 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 108.4K |
| 13:40 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 73.1K |
| 13:45 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 206.6K |
| 13:50 | 1,770.00 | 1,770.00 | 1,755.00 | 1,760.00 | 2,780.2K |
| 13:55 | 1,755.00 | 1,770.00 | 1,755.00 | 1,770.00 | 822.5K |
| 14:00 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 264.3K |
| 14:05 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 210.1K |
| 14:10 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 219.9K |
| 14:15 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 74.4K |
| 14:20 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 840.7K |
| 14:25 | 1,765.00 | 1,770.00 | 1,760.00 | 1,765.00 | 469.9K |
| 14:30 | 1,765.00 | 1,770.00 | 1,760.00 | 1,765.00 | 180.4K |
| 14:35 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 43.5K |
| 14:40 | 1,770.00 | 1,770.00 | 1,760.00 | 1,765.00 | 675.0K |
| 14:45 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 384.6K |
| 14:50 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 166.0K |
| 14:55 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 224.9K |
| 15:00 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 282.2K |
| 15:05 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 774.5K |
| 15:10 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 428.8K |
| 15:15 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 342.8K |
| 15:20 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 180.8K |
| 15:25 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 213.7K |
| 15:30 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 163.0K |
| 15:35 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 510.2K |
| 15:40 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 477.1K |
| 15:45 | 1,765.00 | 1,770.00 | 1,760.00 | 1,765.00 | 716.5K |
| 16:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,696.4K |
| 16:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 33.3K |
| 16:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 424.2K |
| 16:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |