2,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,755.00 | 1,760.00 | 1,725.00 | 1,730.00 | 1,341.4K |
| 09:05 | 1,730.00 | 1,740.00 | 1,725.00 | 1,735.00 | 897.6K |
| 09:10 | 1,735.00 | 1,740.00 | 1,730.00 | 1,740.00 | 401.1K |
| 09:15 | 1,740.00 | 1,755.00 | 1,740.00 | 1,745.00 | 768.0K |
| 09:20 | 1,745.00 | 1,750.00 | 1,740.00 | 1,740.00 | 247.2K |
| 09:25 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 320.4K |
| 09:30 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 96.3K |
| 09:35 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 155.3K |
| 09:40 | 1,740.00 | 1,740.00 | 1,730.00 | 1,735.00 | 952.5K |
| 09:45 | 1,735.00 | 1,740.00 | 1,730.00 | 1,735.00 | 353.4K |
| 09:50 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 632.4K |
| 09:55 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 216.8K |
| 10:00 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 75.3K |
| 10:05 | 1,730.00 | 1,740.00 | 1,730.00 | 1,740.00 | 401.0K |
| 10:10 | 1,735.00 | 1,740.00 | 1,730.00 | 1,740.00 | 71.9K |
| 10:15 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 320.3K |
| 10:20 | 1,730.00 | 1,740.00 | 1,730.00 | 1,740.00 | 362.0K |
| 10:25 | 1,740.00 | 1,740.00 | 1,735.00 | 1,740.00 | 129.5K |
| 10:30 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 153.7K |
| 10:35 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 69.1K |
| 10:40 | 1,740.00 | 1,740.00 | 1,735.00 | 1,740.00 | 78.8K |
| 10:45 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 62.9K |
| 10:50 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 308.7K |
| 10:55 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 71.3K |
| 11:00 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 118.4K |
| 11:05 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 84.6K |
| 11:10 | 1,735.00 | 1,740.00 | 1,735.00 | 1,735.00 | 133.9K |
| 11:15 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 110.5K |
| 11:20 | 1,740.00 | 1,755.00 | 1,740.00 | 1,750.00 | 1,587.1K |
| 11:25 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 65.0K |
| 11:30 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 212.6K |
| 11:35 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 206.8K |
| 11:40 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 159.4K |
| 11:45 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 92.7K |
| 11:50 | 1,750.00 | 1,750.00 | 1,740.00 | 1,745.00 | 229.2K |
| 11:55 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 62.1K |
| 13:30 | 1,750.00 | 1,755.00 | 1,745.00 | 1,755.00 | 637.0K |
| 13:35 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 109.2K |
| 13:40 | 1,755.00 | 1,755.00 | 1,745.00 | 1,745.00 | 354.8K |
| 13:45 | 1,750.00 | 1,755.00 | 1,745.00 | 1,755.00 | 207.9K |
| 13:50 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 413.6K |
| 13:55 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 193.1K |
| 14:00 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 559.2K |
| 14:05 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 145.2K |
| 14:10 | 1,760.00 | 1,765.00 | 1,755.00 | 1,760.00 | 476.8K |
| 14:15 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 95.3K |
| 14:20 | 1,765.00 | 1,765.00 | 1,755.00 | 1,760.00 | 193.8K |
| 14:25 | 1,760.00 | 1,760.00 | 1,745.00 | 1,745.00 | 828.0K |
| 14:30 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 61.3K |
| 14:35 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 436.4K |
| 14:40 | 1,745.00 | 1,750.00 | 1,740.00 | 1,740.00 | 269.4K |
| 14:45 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 76.2K |
| 14:50 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 835.7K |
| 14:55 | 1,740.00 | 1,750.00 | 1,735.00 | 1,745.00 | 740.9K |
| 15:00 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 103.3K |
| 15:05 | 1,750.00 | 1,755.00 | 1,745.00 | 1,755.00 | 325.7K |
| 15:10 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 181.7K |
| 15:15 | 1,755.00 | 1,760.00 | 1,750.00 | 1,760.00 | 249.5K |
| 15:20 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 608.8K |
| 15:25 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 185.1K |
| 15:30 | 1,755.00 | 1,760.00 | 1,750.00 | 1,750.00 | 829.4K |
| 15:35 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 649.7K |
| 15:40 | 1,755.00 | 1,755.00 | 1,745.00 | 1,745.00 | 1,633.6K |
| 15:45 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 396.3K |
| 16:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,289.1K |
| 16:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 61.6K |
| 16:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 23.1K |
| 16:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |