2,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,805.00 | 1,805.00 | 1,775.00 | 1,785.00 | 2,645.0K |
| 09:05 | 1,785.00 | 1,790.00 | 1,770.00 | 1,770.00 | 1,671.2K |
| 09:10 | 1,775.00 | 1,790.00 | 1,770.00 | 1,780.00 | 732.6K |
| 09:15 | 1,785.00 | 1,790.00 | 1,780.00 | 1,785.00 | 589.3K |
| 09:20 | 1,785.00 | 1,785.00 | 1,775.00 | 1,775.00 | 1,550.8K |
| 09:25 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 487.8K |
| 09:30 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 764.0K |
| 09:35 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 516.7K |
| 09:40 | 1,775.00 | 1,775.00 | 1,760.00 | 1,760.00 | 1,166.6K |
| 09:45 | 1,760.00 | 1,765.00 | 1,755.00 | 1,755.00 | 1,501.5K |
| 09:50 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 395.5K |
| 09:55 | 1,760.00 | 1,765.00 | 1,755.00 | 1,760.00 | 1,149.2K |
| 10:00 | 1,760.00 | 1,760.00 | 1,735.00 | 1,745.00 | 2,826.2K |
| 10:05 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 384.3K |
| 10:10 | 1,740.00 | 1,745.00 | 1,735.00 | 1,740.00 | 1,936.5K |
| 10:15 | 1,735.00 | 1,740.00 | 1,730.00 | 1,735.00 | 2,091.3K |
| 10:20 | 1,730.00 | 1,740.00 | 1,730.00 | 1,735.00 | 1,196.8K |
| 10:25 | 1,730.00 | 1,740.00 | 1,730.00 | 1,735.00 | 899.9K |
| 10:30 | 1,740.00 | 1,740.00 | 1,735.00 | 1,740.00 | 328.8K |
| 10:35 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 995.0K |
| 10:40 | 1,740.00 | 1,750.00 | 1,740.00 | 1,750.00 | 777.0K |
| 10:45 | 1,750.00 | 1,755.00 | 1,745.00 | 1,745.00 | 492.3K |
| 10:50 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 300.3K |
| 10:55 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 158.6K |
| 11:00 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 108.6K |
| 11:05 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 438.3K |
| 11:10 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 428.9K |
| 11:15 | 1,745.00 | 1,750.00 | 1,740.00 | 1,740.00 | 774.2K |
| 11:20 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 167.0K |
| 11:25 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 621.1K |
| 14:00 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 1,164.3K |
| 14:05 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 530.7K |
| 14:10 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 548.7K |
| 14:15 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 431.3K |
| 14:20 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 169.8K |
| 14:25 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 765.2K |
| 14:30 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 89.1K |
| 14:35 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 454.9K |
| 14:40 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 363.6K |
| 14:45 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 582.8K |
| 14:50 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 584.8K |
| 14:55 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 310.0K |
| 15:00 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 444.5K |
| 15:05 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 209.0K |
| 15:10 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 303.8K |
| 15:15 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 425.3K |
| 15:20 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 173.6K |
| 15:25 | 1,750.00 | 1,750.00 | 1,740.00 | 1,740.00 | 1,337.0K |
| 15:30 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 189.9K |
| 15:35 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 447.2K |
| 15:40 | 1,745.00 | 1,750.00 | 1,740.00 | 1,750.00 | 1,438.1K |
| 15:45 | 1,750.00 | 1,760.00 | 1,750.00 | 1,755.00 | 1,608.7K |
| 16:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2,161.6K |
| 16:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 12.7K |
| 16:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 47.7K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |