2,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,850.00 | 1,835.00 | 1,835.00 | 1,377.1K |
| 09:05 | 1,835.00 | 1,835.00 | 1,820.00 | 1,825.00 | 1,838.3K |
| 09:10 | 1,825.00 | 1,835.00 | 1,820.00 | 1,825.00 | 863.8K |
| 09:15 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 171.3K |
| 09:20 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 659.4K |
| 09:25 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 629.7K |
| 09:30 | 1,815.00 | 1,820.00 | 1,805.00 | 1,820.00 | 1,652.4K |
| 09:35 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 51.6K |
| 09:40 | 1,815.00 | 1,830.00 | 1,815.00 | 1,830.00 | 357.4K |
| 09:45 | 1,830.00 | 1,835.00 | 1,825.00 | 1,830.00 | 295.5K |
| 09:50 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 194.9K |
| 09:55 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 38.1K |
| 10:00 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 238.8K |
| 10:05 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 131.8K |
| 10:10 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 60.6K |
| 10:15 | 1,830.00 | 1,835.00 | 1,825.00 | 1,830.00 | 306.1K |
| 10:20 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 110.1K |
| 10:25 | 1,830.00 | 1,835.00 | 1,825.00 | 1,830.00 | 155.3K |
| 10:30 | 1,830.00 | 1,835.00 | 1,825.00 | 1,835.00 | 286.0K |
| 10:35 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 20.5K |
| 10:40 | 1,835.00 | 1,840.00 | 1,830.00 | 1,835.00 | 474.3K |
| 10:45 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 50.6K |
| 10:50 | 1,830.00 | 1,835.00 | 1,830.00 | 1,830.00 | 249.5K |
| 10:55 | 1,830.00 | 1,835.00 | 1,825.00 | 1,835.00 | 71.0K |
| 11:00 | 1,805.00 | 1,830.00 | 1,805.00 | 1,825.00 | 3,326.4K |
| 11:05 | 1,825.00 | 1,825.00 | 1,815.00 | 1,820.00 | 265.8K |
| 11:10 | 1,820.00 | 1,830.00 | 1,820.00 | 1,825.00 | 115.5K |
| 11:15 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 50.5K |
| 11:20 | 1,825.00 | 1,830.00 | 1,825.00 | 1,825.00 | 63.6K |
| 11:25 | 1,825.00 | 1,830.00 | 1,825.00 | 1,825.00 | 19.7K |
| 11:30 | 1,830.00 | 1,830.00 | 1,825.00 | 1,825.00 | 298.0K |
| 11:35 | 1,825.00 | 1,830.00 | 1,825.00 | 1,825.00 | 16.1K |
| 11:40 | 1,825.00 | 1,830.00 | 1,825.00 | 1,825.00 | 71.6K |
| 11:45 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 28.7K |
| 11:50 | 1,830.00 | 1,830.00 | 1,825.00 | 1,825.00 | 171.4K |
| 11:55 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 115.2K |
| 13:30 | 1,825.00 | 1,825.00 | 1,815.00 | 1,820.00 | 866.3K |
| 13:35 | 1,815.00 | 1,820.00 | 1,810.00 | 1,815.00 | 510.2K |
| 13:40 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 47.1K |
| 13:45 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 49.7K |
| 13:50 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 401.8K |
| 13:55 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 78.8K |
| 14:00 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 80.5K |
| 14:05 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 84.1K |
| 14:10 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 18.2K |
| 14:15 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 118.3K |
| 14:20 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 58.8K |
| 14:25 | 1,820.00 | 1,820.00 | 1,810.00 | 1,815.00 | 494.9K |
| 14:30 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 127.9K |
| 14:35 | 1,815.00 | 1,820.00 | 1,810.00 | 1,815.00 | 153.7K |
| 14:40 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 272.3K |
| 14:45 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 19.0K |
| 14:50 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 273.7K |
| 14:55 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 139.4K |
| 15:00 | 1,815.00 | 1,825.00 | 1,815.00 | 1,820.00 | 388.3K |
| 15:05 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 272.5K |
| 15:10 | 1,825.00 | 1,825.00 | 1,815.00 | 1,815.00 | 86.1K |
| 15:15 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 325.9K |
| 15:20 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 157.4K |
| 15:25 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 303.6K |
| 15:30 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 595.9K |
| 15:35 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 201.0K |
| 15:40 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 588.3K |
| 15:45 | 1,815.00 | 1,825.00 | 1,815.00 | 1,820.00 | 157.6K |
| 16:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,941.6K |
| 16:05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 61.8K |
| 16:10 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 23.3K |
| 16:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |