2,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,900.00 | 1,900.00 | 1,890.00 | 1,895.00 | 3,734.0K |
| 09:05 | 1,890.00 | 1,895.00 | 1,875.00 | 1,875.00 | 3,630.3K |
| 09:10 | 1,880.00 | 1,885.00 | 1,875.00 | 1,885.00 | 848.5K |
| 09:15 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 69.9K |
| 09:20 | 1,880.00 | 1,885.00 | 1,880.00 | 1,880.00 | 494.5K |
| 09:25 | 1,880.00 | 1,885.00 | 1,875.00 | 1,880.00 | 321.7K |
| 09:30 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 263.4K |
| 09:35 | 1,885.00 | 1,885.00 | 1,880.00 | 1,885.00 | 193.8K |
| 09:40 | 1,885.00 | 1,895.00 | 1,885.00 | 1,890.00 | 454.3K |
| 09:45 | 1,890.00 | 1,890.00 | 1,880.00 | 1,885.00 | 783.9K |
| 09:50 | 1,885.00 | 1,890.00 | 1,880.00 | 1,890.00 | 188.8K |
| 09:55 | 1,885.00 | 1,890.00 | 1,880.00 | 1,890.00 | 189.5K |
| 10:00 | 1,885.00 | 1,885.00 | 1,880.00 | 1,885.00 | 151.2K |
| 10:05 | 1,885.00 | 1,895.00 | 1,885.00 | 1,895.00 | 192.4K |
| 10:10 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 77.9K |
| 10:15 | 1,890.00 | 1,890.00 | 1,875.00 | 1,875.00 | 1,798.0K |
| 10:20 | 1,880.00 | 1,880.00 | 1,875.00 | 1,880.00 | 218.6K |
| 10:25 | 1,880.00 | 1,880.00 | 1,875.00 | 1,880.00 | 304.6K |
| 10:30 | 1,880.00 | 1,880.00 | 1,870.00 | 1,875.00 | 1,351.7K |
| 10:35 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 206.9K |
| 10:40 | 1,875.00 | 1,875.00 | 1,855.00 | 1,855.00 | 2,168.2K |
| 10:45 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 458.9K |
| 10:50 | 1,855.00 | 1,860.00 | 1,850.00 | 1,855.00 | 376.0K |
| 10:55 | 1,860.00 | 1,865.00 | 1,850.00 | 1,855.00 | 1,519.9K |
| 11:00 | 1,855.00 | 1,860.00 | 1,850.00 | 1,860.00 | 895.4K |
| 11:05 | 1,860.00 | 1,860.00 | 1,850.00 | 1,855.00 | 1,166.0K |
| 11:10 | 1,850.00 | 1,855.00 | 1,845.00 | 1,850.00 | 553.7K |
| 11:15 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 543.7K |
| 11:20 | 1,850.00 | 1,855.00 | 1,845.00 | 1,850.00 | 971.9K |
| 11:25 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 189.8K |
| 11:30 | 1,845.00 | 1,850.00 | 1,835.00 | 1,835.00 | 1,232.9K |
| 11:35 | 1,830.00 | 1,845.00 | 1,830.00 | 1,840.00 | 1,490.7K |
| 11:40 | 1,840.00 | 1,855.00 | 1,840.00 | 1,855.00 | 438.7K |
| 11:45 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 396.7K |
| 11:50 | 1,850.00 | 1,850.00 | 1,840.00 | 1,845.00 | 258.0K |
| 11:55 | 1,840.00 | 1,850.00 | 1,840.00 | 1,850.00 | 399.4K |
| 13:30 | 1,850.00 | 1,850.00 | 1,840.00 | 1,845.00 | 770.7K |
| 13:35 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 70.7K |
| 13:40 | 1,840.00 | 1,845.00 | 1,835.00 | 1,840.00 | 327.7K |
| 13:45 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 212.2K |
| 13:50 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 44.7K |
| 13:55 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 248.2K |
| 14:00 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 245.9K |
| 14:05 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 94.4K |
| 14:10 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 261.8K |
| 14:15 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 117.9K |
| 14:20 | 1,840.00 | 1,840.00 | 1,830.00 | 1,840.00 | 1,383.7K |
| 14:25 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 82.6K |
| 14:30 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 58.8K |
| 14:35 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 530.6K |
| 14:40 | 1,840.00 | 1,840.00 | 1,830.00 | 1,835.00 | 582.2K |
| 14:45 | 1,830.00 | 1,835.00 | 1,830.00 | 1,830.00 | 1,165.3K |
| 14:50 | 1,830.00 | 1,835.00 | 1,830.00 | 1,830.00 | 195.0K |
| 14:55 | 1,835.00 | 1,835.00 | 1,830.00 | 1,835.00 | 332.5K |
| 15:00 | 1,835.00 | 1,835.00 | 1,830.00 | 1,835.00 | 335.1K |
| 15:05 | 1,835.00 | 1,835.00 | 1,830.00 | 1,835.00 | 455.3K |
| 15:10 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 259.2K |
| 15:15 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 532.7K |
| 15:20 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 348.1K |
| 15:25 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 658.5K |
| 15:30 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 300.7K |
| 15:35 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 135.4K |
| 15:40 | 1,845.00 | 1,845.00 | 1,835.00 | 1,845.00 | 687.2K |
| 15:45 | 1,845.00 | 1,845.00 | 1,840.00 | 1,845.00 | 950.1K |
| 16:00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,133.7K |
| 16:05 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 69.8K |
| 16:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 123.8K |
| 16:35 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |