2,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,840.00 | 1,800.00 | 1,830.00 | 7,204.5K |
| 09:05 | 1,835.00 | 1,855.00 | 1,825.00 | 1,850.00 | 5,447.5K |
| 09:10 | 1,855.00 | 1,855.00 | 1,840.00 | 1,845.00 | 2,160.0K |
| 09:15 | 1,845.00 | 1,850.00 | 1,845.00 | 1,845.00 | 773.6K |
| 09:20 | 1,845.00 | 1,855.00 | 1,845.00 | 1,850.00 | 1,689.9K |
| 09:25 | 1,855.00 | 1,855.00 | 1,845.00 | 1,850.00 | 1,011.5K |
| 09:30 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 961.7K |
| 09:35 | 1,845.00 | 1,865.00 | 1,845.00 | 1,860.00 | 2,343.2K |
| 09:40 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 393.3K |
| 09:45 | 1,860.00 | 1,865.00 | 1,850.00 | 1,855.00 | 1,264.3K |
| 09:50 | 1,855.00 | 1,860.00 | 1,850.00 | 1,850.00 | 545.2K |
| 09:55 | 1,855.00 | 1,865.00 | 1,850.00 | 1,860.00 | 1,094.2K |
| 10:00 | 1,865.00 | 1,865.00 | 1,855.00 | 1,860.00 | 454.4K |
| 10:05 | 1,860.00 | 1,860.00 | 1,855.00 | 1,860.00 | 300.9K |
| 10:10 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 271.0K |
| 10:15 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 1,271.1K |
| 10:20 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 595.5K |
| 10:25 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 153.2K |
| 10:30 | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 750.9K |
| 10:35 | 1,855.00 | 1,865.00 | 1,855.00 | 1,855.00 | 463.1K |
| 10:40 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 149.0K |
| 10:45 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 181.6K |
| 10:50 | 1,855.00 | 1,855.00 | 1,845.00 | 1,845.00 | 544.1K |
| 10:55 | 1,850.00 | 1,850.00 | 1,840.00 | 1,845.00 | 494.8K |
| 11:00 | 1,845.00 | 1,850.00 | 1,840.00 | 1,850.00 | 750.7K |
| 11:05 | 1,850.00 | 1,850.00 | 1,840.00 | 1,840.00 | 455.6K |
| 11:10 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 208.9K |
| 11:15 | 1,845.00 | 1,850.00 | 1,840.00 | 1,845.00 | 577.1K |
| 11:20 | 1,845.00 | 1,850.00 | 1,845.00 | 1,845.00 | 172.3K |
| 11:25 | 1,850.00 | 1,850.00 | 1,840.00 | 1,845.00 | 573.9K |
| 11:30 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 101.0K |
| 11:35 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 96.1K |
| 11:40 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 121.7K |
| 11:45 | 1,850.00 | 1,850.00 | 1,840.00 | 1,845.00 | 1,045.2K |
| 11:50 | 1,845.00 | 1,850.00 | 1,840.00 | 1,840.00 | 275.4K |
| 11:55 | 1,840.00 | 1,850.00 | 1,840.00 | 1,850.00 | 355.0K |
| 13:30 | 1,850.00 | 1,855.00 | 1,850.00 | 1,850.00 | 1,254.7K |
| 13:35 | 1,855.00 | 1,860.00 | 1,850.00 | 1,860.00 | 1,154.7K |
| 13:40 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 265.2K |
| 13:45 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 684.9K |
| 13:50 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 222.0K |
| 13:55 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 101.5K |
| 14:00 | 1,855.00 | 1,860.00 | 1,850.00 | 1,855.00 | 933.2K |
| 14:05 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 129.3K |
| 14:10 | 1,860.00 | 1,865.00 | 1,855.00 | 1,865.00 | 681.1K |
| 14:15 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 282.7K |
| 14:20 | 1,865.00 | 1,865.00 | 1,855.00 | 1,860.00 | 394.3K |
| 14:25 | 1,860.00 | 1,865.00 | 1,855.00 | 1,860.00 | 465.3K |
| 14:30 | 1,860.00 | 1,865.00 | 1,855.00 | 1,860.00 | 226.9K |
| 14:35 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 260.3K |
| 14:40 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 223.5K |
| 14:45 | 1,865.00 | 1,870.00 | 1,860.00 | 1,865.00 | 1,031.4K |
| 14:50 | 1,860.00 | 1,870.00 | 1,860.00 | 1,865.00 | 689.1K |
| 14:55 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 264.5K |
| 15:00 | 1,870.00 | 1,870.00 | 1,860.00 | 1,860.00 | 540.0K |
| 15:05 | 1,865.00 | 1,870.00 | 1,860.00 | 1,870.00 | 687.8K |
| 15:10 | 1,870.00 | 1,875.00 | 1,865.00 | 1,870.00 | 1,795.5K |
| 15:15 | 1,870.00 | 1,875.00 | 1,865.00 | 1,875.00 | 682.0K |
| 15:20 | 1,875.00 | 1,875.00 | 1,865.00 | 1,865.00 | 355.8K |
| 15:25 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 606.4K |
| 15:30 | 1,870.00 | 1,875.00 | 1,865.00 | 1,870.00 | 539.6K |
| 15:35 | 1,870.00 | 1,875.00 | 1,865.00 | 1,875.00 | 510.3K |
| 15:40 | 1,875.00 | 1,880.00 | 1,870.00 | 1,880.00 | 1,414.8K |
| 15:45 | 1,880.00 | 1,885.00 | 1,875.00 | 1,880.00 | 1,388.7K |
| 16:00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 2,715.3K |
| 16:05 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 95.9K |
| 16:10 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 70.7K |
| 16:35 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |