2,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,745.00 | 1,745.00 | 1,715.00 | 1,720.00 | 2,312.8K |
| 09:05 | 1,720.00 | 1,735.00 | 1,720.00 | 1,735.00 | 494.7K |
| 09:10 | 1,735.00 | 1,745.00 | 1,735.00 | 1,740.00 | 837.9K |
| 09:15 | 1,740.00 | 1,740.00 | 1,735.00 | 1,740.00 | 242.5K |
| 09:20 | 1,740.00 | 1,745.00 | 1,735.00 | 1,745.00 | 354.0K |
| 09:25 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 256.1K |
| 09:30 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 521.1K |
| 09:35 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 80.1K |
| 09:40 | 1,745.00 | 1,750.00 | 1,740.00 | 1,750.00 | 372.8K |
| 09:45 | 1,745.00 | 1,755.00 | 1,745.00 | 1,750.00 | 950.9K |
| 09:50 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 408.3K |
| 09:55 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 139.3K |
| 10:00 | 1,750.00 | 1,755.00 | 1,745.00 | 1,750.00 | 416.2K |
| 10:05 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 459.3K |
| 10:10 | 1,745.00 | 1,745.00 | 1,730.00 | 1,730.00 | 1,153.5K |
| 10:15 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 305.3K |
| 10:20 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 78.5K |
| 10:25 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 154.7K |
| 10:30 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 201.8K |
| 10:35 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 540.6K |
| 10:40 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 353.7K |
| 10:45 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 217.6K |
| 10:50 | 1,745.00 | 1,755.00 | 1,745.00 | 1,755.00 | 1,195.7K |
| 10:55 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 335.7K |
| 11:00 | 1,750.00 | 1,755.00 | 1,745.00 | 1,750.00 | 1,450.4K |
| 11:05 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 116.3K |
| 11:10 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 289.7K |
| 11:15 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 823.6K |
| 11:20 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 1,318.9K |
| 11:25 | 1,760.00 | 1,765.00 | 1,750.00 | 1,750.00 | 976.9K |
| 14:00 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 450.0K |
| 14:05 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 472.1K |
| 14:10 | 1,760.00 | 1,765.00 | 1,755.00 | 1,760.00 | 504.5K |
| 14:15 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 733.1K |
| 14:20 | 1,765.00 | 1,775.00 | 1,760.00 | 1,775.00 | 1,660.4K |
| 14:25 | 1,780.00 | 1,780.00 | 1,765.00 | 1,770.00 | 2,906.7K |
| 14:30 | 1,765.00 | 1,780.00 | 1,765.00 | 1,780.00 | 1,122.6K |
| 14:35 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 777.8K |
| 14:40 | 1,780.00 | 1,785.00 | 1,775.00 | 1,780.00 | 911.1K |
| 14:45 | 1,775.00 | 1,780.00 | 1,770.00 | 1,775.00 | 324.6K |
| 14:50 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 92.8K |
| 14:55 | 1,775.00 | 1,775.00 | 1,765.00 | 1,770.00 | 1,316.0K |
| 15:00 | 1,770.00 | 1,775.00 | 1,765.00 | 1,765.00 | 675.0K |
| 15:05 | 1,765.00 | 1,775.00 | 1,765.00 | 1,770.00 | 460.3K |
| 15:10 | 1,775.00 | 1,775.00 | 1,765.00 | 1,770.00 | 1,196.0K |
| 15:15 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 576.4K |
| 15:20 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 165.2K |
| 15:25 | 1,765.00 | 1,775.00 | 1,765.00 | 1,775.00 | 1,068.6K |
| 15:30 | 1,770.00 | 1,780.00 | 1,770.00 | 1,775.00 | 307.2K |
| 15:35 | 1,780.00 | 1,785.00 | 1,775.00 | 1,780.00 | 2,232.0K |
| 15:40 | 1,780.00 | 1,785.00 | 1,780.00 | 1,780.00 | 682.4K |
| 15:45 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 1,422.6K |
| 16:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 2,184.6K |
| 16:05 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 117.1K |
| 16:10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 44.6K |
| 16:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |