2,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,740.00 | 1,740.00 | 1,720.00 | 1,720.00 | 2,697.9K |
| 09:05 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 660.0K |
| 09:10 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 518.0K |
| 09:15 | 1,725.00 | 1,730.00 | 1,720.00 | 1,730.00 | 632.3K |
| 09:20 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 136.9K |
| 09:25 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 250.7K |
| 09:30 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 346.3K |
| 09:35 | 1,725.00 | 1,740.00 | 1,725.00 | 1,740.00 | 1,076.1K |
| 09:40 | 1,740.00 | 1,750.00 | 1,740.00 | 1,740.00 | 2,988.3K |
| 09:45 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 185.7K |
| 09:50 | 1,745.00 | 1,750.00 | 1,740.00 | 1,750.00 | 1,336.5K |
| 09:55 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 326.2K |
| 10:00 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 301.0K |
| 10:05 | 1,750.00 | 1,750.00 | 1,740.00 | 1,745.00 | 856.0K |
| 10:10 | 1,745.00 | 1,750.00 | 1,740.00 | 1,750.00 | 1,159.5K |
| 10:15 | 1,750.00 | 1,765.00 | 1,745.00 | 1,760.00 | 3,480.6K |
| 10:20 | 1,760.00 | 1,760.00 | 1,745.00 | 1,750.00 | 1,919.3K |
| 10:25 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 243.3K |
| 10:30 | 1,750.00 | 1,755.00 | 1,745.00 | 1,755.00 | 551.3K |
| 10:35 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 349.6K |
| 10:40 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 1,081.5K |
| 10:45 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 671.6K |
| 10:50 | 1,740.00 | 1,750.00 | 1,740.00 | 1,750.00 | 336.5K |
| 10:55 | 1,750.00 | 1,755.00 | 1,745.00 | 1,750.00 | 533.3K |
| 11:00 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 264.8K |
| 11:05 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 90.0K |
| 11:10 | 1,755.00 | 1,760.00 | 1,750.00 | 1,760.00 | 568.6K |
| 11:15 | 1,760.00 | 1,765.00 | 1,755.00 | 1,765.00 | 1,016.2K |
| 11:20 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 360.0K |
| 11:25 | 1,765.00 | 1,770.00 | 1,760.00 | 1,765.00 | 897.7K |
| 11:30 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 222.4K |
| 11:35 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 77.5K |
| 11:40 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 68.4K |
| 11:45 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 86.0K |
| 11:50 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 131.6K |
| 11:55 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 115.7K |
| 13:30 | 1,760.00 | 1,760.00 | 1,750.00 | 1,755.00 | 1,861.5K |
| 13:35 | 1,755.00 | 1,760.00 | 1,750.00 | 1,760.00 | 343.2K |
| 13:40 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 50.7K |
| 13:45 | 1,755.00 | 1,765.00 | 1,755.00 | 1,760.00 | 771.9K |
| 13:50 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 189.5K |
| 13:55 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 348.3K |
| 14:00 | 1,760.00 | 1,765.00 | 1,755.00 | 1,755.00 | 277.6K |
| 14:05 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 758.4K |
| 14:10 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 182.5K |
| 14:15 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 563.5K |
| 14:20 | 1,760.00 | 1,765.00 | 1,750.00 | 1,755.00 | 793.9K |
| 14:25 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 384.2K |
| 14:30 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 264.0K |
| 14:35 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 267.5K |
| 14:40 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 212.2K |
| 14:45 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 255.3K |
| 14:50 | 1,755.00 | 1,755.00 | 1,740.00 | 1,740.00 | 1,446.2K |
| 14:55 | 1,740.00 | 1,745.00 | 1,735.00 | 1,745.00 | 2,757.3K |
| 15:00 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 333.9K |
| 15:05 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 1,412.6K |
| 15:10 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 333.1K |
| 15:15 | 1,735.00 | 1,740.00 | 1,735.00 | 1,735.00 | 857.3K |
| 15:20 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 467.3K |
| 15:25 | 1,735.00 | 1,740.00 | 1,735.00 | 1,735.00 | 316.4K |
| 15:30 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 1,565.5K |
| 15:35 | 1,735.00 | 1,740.00 | 1,725.00 | 1,735.00 | 4,328.9K |
| 15:40 | 1,730.00 | 1,735.00 | 1,725.00 | 1,730.00 | 1,584.0K |
| 15:45 | 1,730.00 | 1,735.00 | 1,710.00 | 1,730.00 | 5,015.6K |
| 16:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,804.4K |
| 16:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 62.7K |
| 16:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 193.4K |