2,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,735.00 | 1,755.00 | 1,730.00 | 1,740.00 | 4,625.0K |
| 09:05 | 1,740.00 | 1,745.00 | 1,730.00 | 1,735.00 | 1,624.4K |
| 09:10 | 1,735.00 | 1,745.00 | 1,735.00 | 1,745.00 | 487.3K |
| 09:15 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 1,056.1K |
| 09:20 | 1,740.00 | 1,760.00 | 1,740.00 | 1,750.00 | 1,650.4K |
| 09:25 | 1,755.00 | 1,755.00 | 1,745.00 | 1,750.00 | 649.6K |
| 09:30 | 1,750.00 | 1,755.00 | 1,745.00 | 1,750.00 | 931.3K |
| 09:35 | 1,750.00 | 1,760.00 | 1,750.00 | 1,755.00 | 1,110.4K |
| 09:40 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 668.9K |
| 09:45 | 1,755.00 | 1,755.00 | 1,745.00 | 1,750.00 | 1,330.9K |
| 09:50 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 486.6K |
| 09:55 | 1,740.00 | 1,745.00 | 1,735.00 | 1,740.00 | 813.2K |
| 10:00 | 1,740.00 | 1,745.00 | 1,735.00 | 1,740.00 | 569.4K |
| 10:05 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 946.0K |
| 10:10 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 469.4K |
| 10:15 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 236.5K |
| 10:20 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 113.3K |
| 10:25 | 1,730.00 | 1,735.00 | 1,725.00 | 1,725.00 | 1,067.5K |
| 10:30 | 1,725.00 | 1,725.00 | 1,705.00 | 1,715.00 | 3,202.0K |
| 10:35 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 1,284.7K |
| 10:40 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 434.5K |
| 10:45 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 359.4K |
| 11:00 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 1,839.2K |
| 11:05 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 117.4K |
| 11:10 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 798.2K |
| 11:15 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 270.1K |
| 11:20 | 1,720.00 | 1,725.00 | 1,715.00 | 1,725.00 | 760.9K |
| 11:25 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 252.2K |
| 11:30 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 174.2K |
| 11:35 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 167.2K |
| 11:40 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 339.3K |
| 11:45 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 259.8K |
| 11:50 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 569.6K |
| 11:55 | 1,715.00 | 1,725.00 | 1,715.00 | 1,725.00 | 854.0K |
| 13:30 | 1,725.00 | 1,725.00 | 1,710.00 | 1,710.00 | 2,000.5K |
| 13:35 | 1,710.00 | 1,715.00 | 1,705.00 | 1,705.00 | 2,381.0K |
| 13:40 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 268.8K |
| 13:45 | 1,705.00 | 1,715.00 | 1,705.00 | 1,715.00 | 828.9K |
| 13:50 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 166.1K |
| 13:55 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 180.1K |
| 14:00 | 1,715.00 | 1,720.00 | 1,710.00 | 1,720.00 | 1,439.8K |
| 14:05 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 1,125.5K |
| 14:10 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 208.5K |
| 14:15 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 254.2K |
| 14:20 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 1,520.2K |
| 14:25 | 1,705.00 | 1,715.00 | 1,705.00 | 1,715.00 | 729.1K |
| 14:30 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 237.5K |
| 14:35 | 1,710.00 | 1,715.00 | 1,705.00 | 1,705.00 | 775.4K |
| 14:40 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 174.5K |
| 14:45 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 376.5K |
| 14:50 | 1,710.00 | 1,710.00 | 1,695.00 | 1,710.00 | 7,014.5K |
| 14:55 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 89.6K |
| 15:00 | 1,705.00 | 1,710.00 | 1,700.00 | 1,700.00 | 614.2K |
| 15:05 | 1,700.00 | 1,705.00 | 1,695.00 | 1,695.00 | 760.6K |
| 15:10 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 2,096.1K |
| 15:15 | 1,695.00 | 1,700.00 | 1,690.00 | 1,700.00 | 1,093.3K |
| 15:20 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 145.1K |
| 15:25 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 1,640.2K |
| 15:30 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 1,018.1K |
| 15:35 | 1,695.00 | 1,710.00 | 1,695.00 | 1,700.00 | 2,089.1K |
| 15:40 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 862.4K |
| 15:45 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 1,353.6K |
| 16:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 3,889.1K |
| 16:05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 316.8K |
| 16:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 213.1K |
| 16:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |