2,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,835.00 | 1,855.00 | 1,820.00 | 1,850.00 | 3,547.4K |
| 09:05 | 1,850.00 | 1,860.00 | 1,840.00 | 1,845.00 | 1,261.9K |
| 09:10 | 1,845.00 | 1,855.00 | 1,845.00 | 1,845.00 | 339.7K |
| 09:15 | 1,850.00 | 1,850.00 | 1,815.00 | 1,825.00 | 1,515.4K |
| 09:20 | 1,825.00 | 1,825.00 | 1,815.00 | 1,820.00 | 770.7K |
| 09:25 | 1,820.00 | 1,820.00 | 1,805.00 | 1,815.00 | 1,622.6K |
| 09:30 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 278.8K |
| 09:35 | 1,815.00 | 1,820.00 | 1,810.00 | 1,820.00 | 218.3K |
| 09:40 | 1,820.00 | 1,825.00 | 1,815.00 | 1,825.00 | 394.2K |
| 09:45 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 706.9K |
| 09:50 | 1,830.00 | 1,840.00 | 1,830.00 | 1,835.00 | 742.9K |
| 09:55 | 1,835.00 | 1,845.00 | 1,835.00 | 1,840.00 | 753.1K |
| 10:00 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 325.3K |
| 10:05 | 1,840.00 | 1,845.00 | 1,840.00 | 1,840.00 | 92.0K |
| 10:10 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 25.4K |
| 10:15 | 1,845.00 | 1,845.00 | 1,835.00 | 1,840.00 | 377.9K |
| 10:20 | 1,840.00 | 1,840.00 | 1,820.00 | 1,825.00 | 1,803.8K |
| 10:25 | 1,820.00 | 1,820.00 | 1,805.00 | 1,810.00 | 1,608.9K |
| 10:30 | 1,810.00 | 1,815.00 | 1,805.00 | 1,815.00 | 974.5K |
| 10:35 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 272.0K |
| 10:40 | 1,815.00 | 1,820.00 | 1,810.00 | 1,815.00 | 453.1K |
| 10:45 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 205.8K |
| 10:50 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 215.1K |
| 10:55 | 1,810.00 | 1,820.00 | 1,810.00 | 1,815.00 | 606.5K |
| 11:00 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 132.0K |
| 11:05 | 1,815.00 | 1,815.00 | 1,805.00 | 1,810.00 | 1,163.5K |
| 11:10 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 155.0K |
| 11:15 | 1,810.00 | 1,810.00 | 1,790.00 | 1,790.00 | 4,134.9K |
| 11:20 | 1,790.00 | 1,800.00 | 1,790.00 | 1,795.00 | 658.3K |
| 11:25 | 1,795.00 | 1,800.00 | 1,790.00 | 1,795.00 | 223.1K |
| 11:30 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 638.1K |
| 11:35 | 1,790.00 | 1,795.00 | 1,785.00 | 1,790.00 | 847.3K |
| 11:40 | 1,790.00 | 1,790.00 | 1,770.00 | 1,775.00 | 2,851.8K |
| 11:45 | 1,775.00 | 1,780.00 | 1,770.00 | 1,770.00 | 490.8K |
| 11:50 | 1,775.00 | 1,775.00 | 1,755.00 | 1,760.00 | 2,583.3K |
| 11:55 | 1,755.00 | 1,760.00 | 1,745.00 | 1,745.00 | 3,114.4K |
| 13:30 | 1,745.00 | 1,755.00 | 1,735.00 | 1,745.00 | 4,289.2K |
| 13:35 | 1,745.00 | 1,750.00 | 1,725.00 | 1,740.00 | 3,021.3K |
| 13:40 | 1,740.00 | 1,740.00 | 1,725.00 | 1,725.00 | 1,159.4K |
| 13:45 | 1,725.00 | 1,735.00 | 1,720.00 | 1,730.00 | 1,057.0K |
| 13:50 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 1,044.2K |
| 13:55 | 1,720.00 | 1,730.00 | 1,715.00 | 1,725.00 | 1,777.2K |
| 14:00 | 1,730.00 | 1,730.00 | 1,720.00 | 1,725.00 | 1,356.5K |
| 14:05 | 1,725.00 | 1,730.00 | 1,720.00 | 1,720.00 | 675.2K |
| 14:10 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 642.6K |
| 14:15 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 1,491.1K |
| 14:20 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 1,752.0K |
| 14:25 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 815.3K |
| 14:30 | 1,720.00 | 1,725.00 | 1,715.00 | 1,725.00 | 551.7K |
| 14:35 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 1,049.6K |
| 14:40 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 726.5K |
| 14:45 | 1,715.00 | 1,720.00 | 1,710.00 | 1,720.00 | 1,344.0K |
| 14:50 | 1,720.00 | 1,725.00 | 1,715.00 | 1,720.00 | 784.4K |
| 14:55 | 1,725.00 | 1,725.00 | 1,715.00 | 1,715.00 | 499.7K |
| 15:00 | 1,720.00 | 1,720.00 | 1,710.00 | 1,715.00 | 1,549.6K |
| 15:05 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 871.9K |
| 15:10 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 358.2K |
| 15:15 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 716.8K |
| 15:20 | 1,710.00 | 1,720.00 | 1,710.00 | 1,715.00 | 964.7K |
| 15:25 | 1,715.00 | 1,720.00 | 1,710.00 | 1,710.00 | 1,252.8K |
| 15:30 | 1,710.00 | 1,715.00 | 1,705.00 | 1,710.00 | 3,148.3K |
| 15:35 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 1,273.6K |
| 15:40 | 1,710.00 | 1,715.00 | 1,705.00 | 1,705.00 | 3,588.2K |
| 15:45 | 1,710.00 | 1,715.00 | 1,705.00 | 1,715.00 | 4,249.5K |
| 16:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 3,222.1K |
| 16:05 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 14.9K |
| 16:10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 50.4K |
| 16:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |