2,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,020.00 | 2,020.00 | 1,990.00 | 1,995.00 | 1,127.1K |
| 09:05 | 2,000.00 | 2,000.00 | 1,985.00 | 1,995.00 | 380.4K |
| 09:10 | 1,990.00 | 2,000.00 | 1,990.00 | 1,995.00 | 450.1K |
| 09:15 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 156.9K |
| 09:20 | 1,995.00 | 2,000.00 | 1,990.00 | 1,995.00 | 241.5K |
| 09:25 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 120.0K |
| 09:30 | 1,995.00 | 2,000.00 | 1,990.00 | 2,000.00 | 156.4K |
| 09:35 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 61.9K |
| 09:40 | 1,995.00 | 1,995.00 | 1,985.00 | 1,985.00 | 334.8K |
| 09:45 | 1,985.00 | 1,990.00 | 1,975.00 | 1,980.00 | 785.3K |
| 09:50 | 1,985.00 | 1,990.00 | 1,980.00 | 1,985.00 | 94.4K |
| 09:55 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 11.2K |
| 10:00 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 13.9K |
| 10:05 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 65.2K |
| 10:10 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 15.6K |
| 10:15 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 420.1K |
| 10:20 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 41.9K |
| 10:25 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 61.8K |
| 10:30 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 42.9K |
| 10:35 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 26.2K |
| 10:40 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 17.0K |
| 10:45 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 58.2K |
| 10:50 | 1,975.00 | 1,980.00 | 1,960.00 | 1,960.00 | 1,518.6K |
| 10:55 | 1,960.00 | 1,970.00 | 1,955.00 | 1,965.00 | 483.3K |
| 11:00 | 1,965.00 | 1,970.00 | 1,960.00 | 1,960.00 | 57.9K |
| 11:05 | 1,965.00 | 1,970.00 | 1,965.00 | 1,965.00 | 4.9K |
| 11:10 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 25.4K |
| 11:15 | 1,965.00 | 1,975.00 | 1,965.00 | 1,975.00 | 331.4K |
| 11:20 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 11.3K |
| 11:25 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 52.1K |
| 11:30 | 1,970.00 | 1,975.00 | 1,970.00 | 1,970.00 | 5.0K |
| 11:35 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 41.3K |
| 11:40 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 24.9K |
| 11:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 21.8K |
| 11:50 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 21.3K |
| 11:55 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 13.3K |
| 13:30 | 1,970.00 | 1,970.00 | 1,960.00 | 1,965.00 | 363.1K |
| 13:35 | 1,965.00 | 1,970.00 | 1,960.00 | 1,965.00 | 35.0K |
| 13:40 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 23.3K |
| 13:45 | 1,970.00 | 1,970.00 | 1,960.00 | 1,960.00 | 149.3K |
| 13:50 | 1,960.00 | 1,965.00 | 1,955.00 | 1,955.00 | 428.0K |
| 13:55 | 1,950.00 | 1,955.00 | 1,940.00 | 1,945.00 | 1,291.4K |
| 14:00 | 1,940.00 | 1,945.00 | 1,935.00 | 1,940.00 | 501.0K |
| 14:05 | 1,940.00 | 1,945.00 | 1,935.00 | 1,940.00 | 394.5K |
| 14:10 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 39.2K |
| 14:15 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 68.2K |
| 14:20 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 28.9K |
| 14:25 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 175.1K |
| 14:30 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 87.4K |
| 14:35 | 1,940.00 | 1,945.00 | 1,930.00 | 1,935.00 | 944.8K |
| 14:40 | 1,935.00 | 1,935.00 | 1,925.00 | 1,930.00 | 1,070.2K |
| 14:45 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 194.6K |
| 14:50 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 453.8K |
| 14:55 | 1,930.00 | 1,930.00 | 1,910.00 | 1,915.00 | 1,859.4K |
| 15:00 | 1,915.00 | 1,920.00 | 1,910.00 | 1,915.00 | 522.1K |
| 15:05 | 1,915.00 | 1,915.00 | 1,890.00 | 1,900.00 | 2,280.7K |
| 15:10 | 1,900.00 | 1,910.00 | 1,900.00 | 1,900.00 | 224.9K |
| 15:15 | 1,900.00 | 1,905.00 | 1,890.00 | 1,890.00 | 734.4K |
| 15:20 | 1,890.00 | 1,895.00 | 1,875.00 | 1,885.00 | 2,242.8K |
| 15:25 | 1,880.00 | 1,880.00 | 1,875.00 | 1,880.00 | 1,106.1K |
| 15:30 | 1,880.00 | 1,900.00 | 1,875.00 | 1,895.00 | 2,541.9K |
| 15:35 | 1,895.00 | 1,895.00 | 1,890.00 | 1,895.00 | 671.7K |
| 15:40 | 1,890.00 | 1,895.00 | 1,880.00 | 1,885.00 | 2,487.5K |
| 15:45 | 1,885.00 | 1,885.00 | 1,880.00 | 1,885.00 | 1,584.3K |
| 16:00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 2,621.6K |
| 16:05 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 29.8K |
| 16:10 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 35.8K |
| 16:35 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |