Japfa Comfeed Indonesia Tbk (JPFA)

JPFA
🏛️ インドネシア →
2,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,060.00 2,060.00 2,030.00 2,050.00 484.2K
09:05 2,050.00 2,050.00 2,030.00 2,040.00 242.0K
09:10 2,030.00 2,040.00 2,030.00 2,030.00 102.4K
09:15 2,030.00 2,040.00 2,030.00 2,030.00 209.4K
09:20 2,030.00 2,030.00 2,020.00 2,030.00 179.6K
09:25 2,030.00 2,040.00 2,030.00 2,040.00 12.7K
09:30 2,030.00 2,040.00 2,030.00 2,040.00 19.1K
09:35 2,030.00 2,040.00 2,030.00 2,030.00 21.0K
09:40 2,040.00 2,040.00 2,030.00 2,030.00 99.9K
09:45 2,040.00 2,040.00 2,030.00 2,040.00 79.6K
09:50 2,040.00 2,050.00 2,040.00 2,050.00 113.1K
09:55 2,050.00 2,050.00 2,040.00 2,040.00 169.8K
10:00 2,040.00 2,040.00 2,030.00 2,030.00 154.5K
10:05 2,040.00 2,040.00 2,030.00 2,030.00 158.5K
10:10 2,050.00 2,050.00 2,030.00 2,050.00 89.7K
10:15 2,050.00 2,050.00 2,030.00 2,040.00 79.0K
10:20 2,040.00 2,040.00 2,040.00 2,040.00 54.0K
10:25 2,040.00 2,040.00 2,030.00 2,030.00 111.3K
10:30 2,030.00 2,040.00 2,030.00 2,040.00 30.0K
10:35 2,040.00 2,040.00 2,030.00 2,040.00 32.7K
10:40 2,040.00 2,040.00 2,030.00 2,040.00 107.7K
10:45 2,040.00 2,040.00 2,020.00 2,020.00 377.6K
10:50 2,020.00 2,030.00 2,020.00 2,030.00 145.7K
10:55 2,030.00 2,030.00 2,030.00 2,030.00 55.7K
11:00 2,030.00 2,030.00 2,020.00 2,030.00 56.3K
11:05 2,030.00 2,040.00 2,030.00 2,040.00 67.6K
11:10 2,040.00 2,040.00 2,020.00 2,030.00 159.0K
11:15 2,030.00 2,030.00 2,000.00 2,000.00 994.6K
11:20 2,000.00 2,010.00 1,990.00 2,000.00 1,803.4K
11:25 2,010.00 2,010.00 2,000.00 2,010.00 61.7K
11:30 2,010.00 2,010.00 2,000.00 2,000.00 193.6K
11:35 2,000.00 2,010.00 2,000.00 2,000.00 29.0K
11:40 2,000.00 2,010.00 1,995.00 2,000.00 217.4K
11:45 2,000.00 2,000.00 1,995.00 2,000.00 61.6K
11:50 2,000.00 2,010.00 2,000.00 2,010.00 95.8K
11:55 2,000.00 2,010.00 2,000.00 2,010.00 34.3K
13:30 2,010.00 2,010.00 2,000.00 2,010.00 276.8K
13:35 2,010.00 2,010.00 2,000.00 2,010.00 76.0K
13:40 2,010.00 2,010.00 2,000.00 2,010.00 105.2K
13:45 2,010.00 2,020.00 2,000.00 2,020.00 98.1K
13:50 2,020.00 2,020.00 2,000.00 2,010.00 464.0K
13:55 2,010.00 2,020.00 2,010.00 2,020.00 165.5K
14:00 2,020.00 2,020.00 2,000.00 2,010.00 222.9K
14:05 2,010.00 2,010.00 2,000.00 2,000.00 52.0K
14:10 2,010.00 2,010.00 2,010.00 2,010.00 170.4K
14:15 2,010.00 2,020.00 2,000.00 2,020.00 217.2K
14:20 2,020.00 2,020.00 2,010.00 2,020.00 32.6K
14:25 2,020.00 2,020.00 2,010.00 2,020.00 27.5K
14:30 2,020.00 2,020.00 2,020.00 2,020.00 54.0K
14:35 2,020.00 2,020.00 2,010.00 2,010.00 64.4K
14:40 2,020.00 2,020.00 2,010.00 2,020.00 59.1K
14:45 2,010.00 2,020.00 2,010.00 2,020.00 72.4K
14:50 2,020.00 2,020.00 2,010.00 2,010.00 98.1K
14:55 2,020.00 2,020.00 2,010.00 2,010.00 91.1K
15:00 2,010.00 2,020.00 1,995.00 1,995.00 1,586.1K
15:05 2,000.00 2,000.00 1,995.00 2,000.00 95.7K
15:10 2,000.00 2,000.00 1,995.00 2,000.00 126.7K
15:15 1,995.00 2,000.00 1,995.00 1,995.00 128.5K
15:20 1,995.00 2,000.00 1,985.00 1,990.00 1,286.2K
15:25 1,985.00 1,995.00 1,985.00 1,990.00 801.8K
15:30 1,990.00 1,990.00 1,975.00 1,980.00 1,880.5K
15:35 1,975.00 1,985.00 1,975.00 1,980.00 646.1K
15:40 1,975.00 1,980.00 1,975.00 1,980.00 795.4K
15:45 1,980.00 1,985.00 1,975.00 1,985.00 703.2K
16:00 2,010.00 2,010.00 2,010.00 2,010.00 2,815.6K
16:05 2,010.00 2,010.00 2,010.00 2,010.00 15.1K
16:10 2,010.00 2,010.00 2,010.00 2,010.00 5.5K
16:35 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし