Japfa Comfeed Indonesia Tbk (JPFA)

JPFA
🏛️ インドネシア →
2,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,000.00 2,020.00 1,990.00 2,020.00 508.6K
09:05 2,020.00 2,020.00 2,010.00 2,020.00 46.0K
09:10 2,020.00 2,020.00 2,010.00 2,020.00 88.2K
09:15 2,030.00 2,030.00 2,010.00 2,010.00 375.3K
09:20 2,010.00 2,010.00 1,995.00 2,010.00 198.9K
09:25 2,010.00 2,010.00 2,000.00 2,010.00 20.4K
09:30 2,010.00 2,020.00 2,010.00 2,020.00 147.7K
09:35 2,010.00 2,020.00 2,010.00 2,010.00 66.4K
09:40 2,020.00 2,020.00 2,010.00 2,020.00 27.6K
09:45 2,010.00 2,020.00 2,010.00 2,020.00 10.5K
09:50 2,020.00 2,020.00 2,010.00 2,020.00 103.6K
09:55 2,020.00 2,020.00 2,010.00 2,020.00 47.3K
10:00 2,020.00 2,020.00 2,010.00 2,010.00 53.2K
10:05 2,020.00 2,020.00 2,010.00 2,020.00 25.0K
10:10 2,020.00 2,020.00 2,010.00 2,010.00 14.7K
10:15 2,020.00 2,020.00 2,010.00 2,020.00 78.1K
10:20 2,020.00 2,020.00 2,000.00 2,000.00 388.9K
10:25 2,010.00 2,020.00 2,000.00 2,020.00 294.0K
10:30 2,010.00 2,020.00 2,010.00 2,010.00 466.8K
10:35 2,020.00 2,020.00 2,020.00 2,020.00 3.8K
10:40 2,020.00 2,020.00 2,010.00 2,010.00 368.7K
10:45 2,010.00 2,020.00 2,010.00 2,010.00 25.9K
10:50 2,020.00 2,020.00 2,010.00 2,020.00 27.2K
10:55 2,020.00 2,030.00 2,010.00 2,030.00 615.5K
11:00 2,020.00 2,030.00 2,020.00 2,030.00 310.5K
11:05 2,030.00 2,030.00 2,020.00 2,020.00 53.9K
11:10 2,030.00 2,030.00 2,020.00 2,020.00 155.6K
11:15 2,030.00 2,030.00 2,030.00 2,030.00 52.9K
11:20 2,030.00 2,030.00 2,020.00 2,030.00 57.8K
11:25 2,030.00 2,030.00 2,020.00 2,020.00 144.1K
11:30 2,030.00 2,030.00 2,020.00 2,030.00 40.0K
11:35 2,030.00 2,030.00 2,020.00 2,030.00 18.8K
11:40 2,030.00 2,030.00 2,030.00 2,030.00 52.3K
11:45 2,030.00 2,030.00 2,020.00 2,030.00 9.6K
11:50 2,030.00 2,030.00 2,020.00 2,020.00 8.3K
11:55 2,030.00 2,030.00 2,020.00 2,030.00 34.8K
13:30 2,030.00 2,030.00 2,020.00 2,020.00 451.8K
13:35 2,020.00 2,030.00 2,010.00 2,030.00 63.2K
13:40 2,030.00 2,030.00 2,020.00 2,020.00 22.5K
13:45 2,030.00 2,050.00 2,020.00 2,050.00 1,871.2K
13:50 2,050.00 2,050.00 2,040.00 2,050.00 153.0K
13:55 2,050.00 2,050.00 2,040.00 2,040.00 44.6K
14:00 2,040.00 2,040.00 2,030.00 2,030.00 487.2K
14:05 2,040.00 2,050.00 2,040.00 2,040.00 105.3K
14:10 2,040.00 2,050.00 2,040.00 2,040.00 43.3K
14:15 2,040.00 2,050.00 2,040.00 2,040.00 29.8K
14:20 2,050.00 2,050.00 2,040.00 2,050.00 82.3K
14:25 2,050.00 2,050.00 2,040.00 2,040.00 13.8K
14:30 2,050.00 2,050.00 2,040.00 2,050.00 75.7K
14:35 2,050.00 2,050.00 2,030.00 2,030.00 384.2K
14:40 2,030.00 2,040.00 2,030.00 2,030.00 107.6K
14:45 2,030.00 2,040.00 2,030.00 2,030.00 15.9K
14:50 2,040.00 2,040.00 2,030.00 2,040.00 118.2K
14:55 2,040.00 2,040.00 2,030.00 2,030.00 43.1K
15:00 2,040.00 2,040.00 2,030.00 2,030.00 112.1K
15:05 2,040.00 2,040.00 2,030.00 2,030.00 644.0K
15:10 2,040.00 2,040.00 2,030.00 2,030.00 22.2K
15:15 2,040.00 2,040.00 2,030.00 2,040.00 44.6K
15:20 2,040.00 2,040.00 2,030.00 2,040.00 130.2K
15:25 2,030.00 2,040.00 2,030.00 2,030.00 166.2K
15:30 2,040.00 2,050.00 2,030.00 2,050.00 633.1K
15:35 2,050.00 2,050.00 2,030.00 2,030.00 1,040.4K
15:40 2,030.00 2,040.00 2,030.00 2,030.00 242.0K
15:45 2,030.00 2,050.00 2,020.00 2,050.00 698.0K
16:00 2,050.00 2,050.00 2,050.00 2,050.00 1,301.8K
16:05 2,050.00 2,050.00 2,050.00 2,050.00 337.5K
16:10 2,050.00 2,050.00 2,050.00 2,050.00 1.2K
16:35 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし