Japfa Comfeed Indonesia Tbk (JPFA)

JPFA
🏛️ インドネシア →
2,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,050.00 2,070.00 2,030.00 2,060.00 976.4K
09:05 2,060.00 2,080.00 2,050.00 2,080.00 252.3K
09:10 2,080.00 2,080.00 2,060.00 2,060.00 299.4K
09:15 2,070.00 2,070.00 2,060.00 2,070.00 51.3K
09:20 2,070.00 2,070.00 2,050.00 2,070.00 514.9K
09:25 2,060.00 2,070.00 2,060.00 2,060.00 65.4K
09:30 2,060.00 2,070.00 2,060.00 2,060.00 19.3K
09:35 2,070.00 2,080.00 2,070.00 2,080.00 278.3K
09:40 2,080.00 2,080.00 2,070.00 2,080.00 126.8K
09:45 2,080.00 2,080.00 2,070.00 2,080.00 110.0K
09:50 2,080.00 2,080.00 2,070.00 2,080.00 97.3K
09:55 2,080.00 2,080.00 2,060.00 2,060.00 495.3K
10:00 2,060.00 2,060.00 2,050.00 2,050.00 711.9K
10:05 2,050.00 2,050.00 2,040.00 2,050.00 51.6K
10:10 2,050.00 2,050.00 2,040.00 2,050.00 50.6K
10:15 2,040.00 2,050.00 2,040.00 2,050.00 81.9K
10:20 2,050.00 2,050.00 2,040.00 2,050.00 63.3K
10:25 2,050.00 2,050.00 2,040.00 2,050.00 79.4K
10:30 2,040.00 2,050.00 2,030.00 2,040.00 433.5K
10:35 2,030.00 2,050.00 2,020.00 2,030.00 344.8K
10:40 2,030.00 2,030.00 2,020.00 2,030.00 132.6K
10:45 2,030.00 2,030.00 2,020.00 2,020.00 124.7K
10:50 2,030.00 2,030.00 2,020.00 2,020.00 90.5K
10:55 2,020.00 2,030.00 2,020.00 2,030.00 103.6K
11:00 2,020.00 2,030.00 2,000.00 2,020.00 1,097.1K
11:05 2,020.00 2,020.00 2,010.00 2,020.00 55.3K
11:10 2,020.00 2,020.00 2,010.00 2,010.00 187.1K
11:15 2,010.00 2,020.00 2,010.00 2,010.00 92.0K
11:20 2,010.00 2,030.00 2,010.00 2,030.00 262.8K
11:25 2,030.00 2,030.00 2,010.00 2,010.00 147.8K
11:30 2,020.00 2,020.00 2,010.00 2,020.00 54.5K
11:35 2,020.00 2,020.00 2,010.00 2,020.00 81.6K
11:40 2,010.00 2,020.00 2,010.00 2,020.00 100.9K
11:45 2,020.00 2,020.00 2,010.00 2,020.00 58.8K
11:50 2,020.00 2,020.00 2,010.00 2,020.00 97.2K
11:55 2,020.00 2,020.00 2,010.00 2,010.00 273.1K
13:30 2,020.00 2,030.00 2,010.00 2,020.00 461.1K
13:35 2,020.00 2,020.00 2,010.00 2,020.00 76.4K
13:40 2,020.00 2,020.00 2,010.00 2,020.00 78.4K
13:45 2,010.00 2,020.00 2,010.00 2,020.00 68.4K
13:50 2,010.00 2,020.00 2,010.00 2,010.00 213.6K
13:55 2,010.00 2,020.00 2,010.00 2,010.00 51.7K
14:00 2,010.00 2,020.00 2,010.00 2,020.00 138.4K
14:05 2,020.00 2,020.00 2,010.00 2,010.00 101.5K
14:10 2,020.00 2,020.00 2,010.00 2,010.00 177.8K
14:15 2,020.00 2,020.00 2,010.00 2,010.00 133.8K
14:20 2,010.00 2,010.00 2,010.00 2,010.00 238.0K
14:25 2,010.00 2,020.00 2,000.00 2,010.00 401.0K
14:30 2,010.00 2,010.00 2,000.00 2,000.00 231.6K
14:35 2,000.00 2,010.00 2,000.00 2,000.00 161.9K
14:40 2,000.00 2,010.00 2,000.00 2,000.00 98.8K
14:45 2,010.00 2,010.00 2,000.00 2,010.00 550.9K
14:50 2,000.00 2,010.00 2,000.00 2,010.00 109.7K
14:55 2,010.00 2,010.00 2,000.00 2,010.00 300.1K
15:00 2,000.00 2,010.00 1,985.00 1,985.00 1,690.8K
15:05 1,990.00 1,990.00 1,985.00 1,990.00 52.3K
15:10 1,990.00 1,990.00 1,985.00 1,985.00 318.6K
15:15 1,985.00 1,990.00 1,985.00 1,985.00 348.6K
15:20 1,985.00 1,990.00 1,975.00 1,980.00 955.7K
15:25 1,975.00 1,990.00 1,975.00 1,985.00 493.2K
15:30 1,990.00 1,995.00 1,985.00 1,995.00 206.3K
15:35 1,995.00 1,995.00 1,990.00 1,995.00 297.3K
15:40 1,995.00 1,995.00 1,985.00 1,990.00 423.0K
15:45 1,990.00 1,995.00 1,980.00 1,995.00 658.3K
16:00 2,000.00 2,000.00 2,000.00 2,000.00 1,154.7K
16:05 2,000.00 2,000.00 2,000.00 2,000.00 7.6K
16:10 2,000.00 2,000.00 2,000.00 2,000.00 11.2K
16:35 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし