Japfa Comfeed Indonesia Tbk (JPFA)

JPFA
🏛️ インドネシア →
2,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,970.00 1,975.00 1,950.00 1,950.00 968.3K
09:05 1,950.00 1,965.00 1,945.00 1,965.00 532.7K
09:10 1,965.00 1,975.00 1,965.00 1,975.00 323.5K
09:15 1,970.00 1,975.00 1,970.00 1,975.00 83.5K
09:20 1,975.00 1,990.00 1,975.00 1,990.00 662.7K
09:25 1,990.00 1,990.00 1,985.00 1,985.00 447.2K
09:30 1,985.00 2,010.00 1,985.00 2,000.00 1,097.7K
09:35 2,000.00 2,010.00 2,000.00 2,010.00 249.7K
09:40 2,000.00 2,010.00 2,000.00 2,000.00 148.9K
09:45 2,000.00 2,010.00 2,000.00 2,010.00 280.0K
09:50 2,010.00 2,020.00 2,000.00 2,010.00 576.5K
09:55 2,010.00 2,020.00 2,010.00 2,020.00 274.1K
10:00 2,010.00 2,030.00 2,010.00 2,030.00 329.3K
10:05 2,030.00 2,040.00 2,030.00 2,040.00 450.4K
10:10 2,040.00 2,040.00 2,030.00 2,040.00 209.9K
10:15 2,040.00 2,050.00 2,030.00 2,040.00 588.8K
10:20 2,040.00 2,040.00 2,030.00 2,030.00 126.3K
10:25 2,030.00 2,050.00 2,030.00 2,050.00 355.0K
10:30 2,040.00 2,050.00 2,030.00 2,040.00 538.4K
10:35 2,040.00 2,040.00 2,030.00 2,040.00 84.6K
10:40 2,040.00 2,050.00 2,040.00 2,050.00 296.5K
10:45 2,040.00 2,050.00 2,040.00 2,040.00 299.3K
10:50 2,040.00 2,050.00 2,030.00 2,030.00 435.4K
10:55 2,040.00 2,040.00 2,020.00 2,020.00 483.0K
11:00 2,020.00 2,020.00 2,010.00 2,010.00 102.2K
11:05 2,020.00 2,020.00 2,000.00 2,000.00 226.6K
11:10 2,000.00 2,020.00 2,000.00 2,020.00 237.2K
11:15 2,010.00 2,020.00 2,010.00 2,010.00 215.4K
11:20 2,020.00 2,030.00 2,010.00 2,020.00 215.1K
11:25 2,020.00 2,030.00 2,010.00 2,010.00 334.5K
11:30 2,010.00 2,020.00 2,010.00 2,020.00 276.1K
11:35 2,020.00 2,030.00 2,020.00 2,020.00 157.5K
11:40 2,020.00 2,040.00 2,020.00 2,020.00 244.1K
11:45 2,020.00 2,030.00 2,020.00 2,020.00 104.1K
11:50 2,030.00 2,050.00 2,010.00 2,020.00 803.9K
11:55 2,040.00 2,040.00 2,030.00 2,030.00 125.6K
13:30 2,030.00 2,030.00 2,000.00 2,000.00 799.1K
13:35 2,010.00 2,020.00 2,000.00 2,020.00 390.1K
13:40 2,010.00 2,030.00 2,010.00 2,030.00 247.4K
13:45 2,030.00 2,040.00 2,020.00 2,030.00 137.2K
13:50 2,040.00 2,040.00 2,030.00 2,040.00 182.3K
13:55 2,030.00 2,050.00 2,030.00 2,040.00 333.0K
14:00 2,040.00 2,050.00 2,040.00 2,040.00 426.7K
14:05 2,040.00 2,040.00 2,030.00 2,030.00 464.4K
14:10 2,030.00 2,040.00 2,020.00 2,030.00 501.8K
14:15 2,020.00 2,030.00 2,020.00 2,020.00 90.3K
14:20 2,020.00 2,030.00 2,020.00 2,020.00 200.8K
14:25 2,020.00 2,030.00 2,020.00 2,020.00 103.1K
14:30 2,020.00 2,020.00 2,020.00 2,020.00 101.5K
14:35 2,020.00 2,030.00 2,020.00 2,020.00 172.4K
14:40 2,020.00 2,040.00 2,020.00 2,030.00 488.1K
14:45 2,030.00 2,040.00 2,030.00 2,040.00 155.8K
14:50 2,030.00 2,040.00 2,030.00 2,040.00 205.7K
14:55 2,030.00 2,040.00 2,030.00 2,030.00 191.5K
15:00 2,040.00 2,040.00 2,030.00 2,030.00 205.9K
15:05 2,040.00 2,060.00 2,030.00 2,040.00 913.6K
15:10 2,050.00 2,050.00 2,040.00 2,040.00 498.3K
15:15 2,040.00 2,050.00 2,040.00 2,040.00 184.7K
15:20 2,040.00 2,050.00 2,040.00 2,040.00 266.8K
15:25 2,040.00 2,050.00 2,040.00 2,040.00 394.8K
15:30 2,040.00 2,050.00 2,040.00 2,040.00 250.1K
15:35 2,050.00 2,050.00 2,030.00 2,030.00 266.6K
15:40 2,030.00 2,050.00 2,030.00 2,040.00 552.8K
15:45 2,050.00 2,050.00 2,030.00 2,050.00 808.5K
16:00 2,050.00 2,050.00 2,050.00 2,050.00 971.1K
16:05 2,050.00 2,050.00 2,050.00 2,050.00 6.1K
16:10 2,050.00 2,050.00 2,050.00 2,050.00 22.1K
16:35 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし