2,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,970.00 | 1,970.00 | 1,945.00 | 1,950.00 | 1,036.8K |
| 09:05 | 1,950.00 | 1,970.00 | 1,950.00 | 1,970.00 | 502.1K |
| 09:10 | 1,970.00 | 1,975.00 | 1,965.00 | 1,970.00 | 211.6K |
| 09:15 | 1,970.00 | 1,970.00 | 1,955.00 | 1,955.00 | 227.8K |
| 09:20 | 1,945.00 | 1,960.00 | 1,945.00 | 1,960.00 | 262.5K |
| 09:25 | 1,960.00 | 1,965.00 | 1,950.00 | 1,955.00 | 251.3K |
| 09:30 | 1,955.00 | 1,960.00 | 1,950.00 | 1,960.00 | 150.9K |
| 09:35 | 1,960.00 | 1,960.00 | 1,950.00 | 1,955.00 | 303.5K |
| 09:40 | 1,955.00 | 1,965.00 | 1,955.00 | 1,960.00 | 333.4K |
| 09:45 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 146.5K |
| 09:50 | 1,960.00 | 1,960.00 | 1,950.00 | 1,960.00 | 272.2K |
| 09:55 | 1,960.00 | 1,970.00 | 1,955.00 | 1,970.00 | 196.1K |
| 10:00 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 321.9K |
| 10:05 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 383.3K |
| 10:10 | 1,975.00 | 1,985.00 | 1,970.00 | 1,985.00 | 294.4K |
| 10:15 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 334.1K |
| 10:20 | 1,985.00 | 1,985.00 | 1,965.00 | 1,970.00 | 311.9K |
| 10:25 | 1,970.00 | 1,980.00 | 1,965.00 | 1,970.00 | 535.8K |
| 10:30 | 1,965.00 | 1,970.00 | 1,955.00 | 1,955.00 | 358.4K |
| 10:35 | 1,960.00 | 1,960.00 | 1,945.00 | 1,955.00 | 723.6K |
| 10:40 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 168.5K |
| 10:45 | 1,955.00 | 1,960.00 | 1,950.00 | 1,960.00 | 413.2K |
| 10:50 | 1,960.00 | 1,960.00 | 1,950.00 | 1,960.00 | 554.1K |
| 10:55 | 1,955.00 | 1,960.00 | 1,950.00 | 1,955.00 | 218.4K |
| 11:00 | 1,955.00 | 1,955.00 | 1,945.00 | 1,955.00 | 352.3K |
| 11:05 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 94.8K |
| 11:10 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 180.7K |
| 11:15 | 1,955.00 | 1,955.00 | 1,940.00 | 1,940.00 | 968.9K |
| 11:20 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 181.5K |
| 11:25 | 1,940.00 | 1,945.00 | 1,935.00 | 1,940.00 | 112.9K |
| 14:00 | 1,940.00 | 1,940.00 | 1,930.00 | 1,935.00 | 2,512.9K |
| 14:05 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 267.0K |
| 14:10 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 284.7K |
| 14:15 | 1,945.00 | 1,950.00 | 1,940.00 | 1,945.00 | 673.6K |
| 14:20 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 235.1K |
| 14:25 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 10.5K |
| 14:30 | 1,940.00 | 1,940.00 | 1,930.00 | 1,935.00 | 595.2K |
| 14:35 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 43.5K |
| 14:40 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 108.1K |
| 14:45 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 100.7K |
| 14:50 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 162.5K |
| 14:55 | 1,935.00 | 1,940.00 | 1,930.00 | 1,940.00 | 462.3K |
| 15:00 | 1,940.00 | 1,945.00 | 1,935.00 | 1,945.00 | 388.6K |
| 15:05 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 33.1K |
| 15:10 | 1,945.00 | 1,945.00 | 1,935.00 | 1,935.00 | 842.0K |
| 15:15 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 293.9K |
| 15:20 | 1,935.00 | 1,945.00 | 1,935.00 | 1,935.00 | 919.9K |
| 15:25 | 1,935.00 | 1,940.00 | 1,930.00 | 1,930.00 | 89.8K |
| 15:30 | 1,935.00 | 1,945.00 | 1,930.00 | 1,935.00 | 701.0K |
| 15:35 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 423.1K |
| 15:40 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 338.5K |
| 15:45 | 1,935.00 | 1,940.00 | 1,930.00 | 1,935.00 | 1,030.3K |
| 16:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 967.7K |
| 16:05 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 13.1K |
| 16:10 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 30.9K |
| 16:35 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |