2,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,970.00 | 1,970.00 | 1,940.00 | 1,945.00 | 2,185.7K |
| 09:05 | 1,940.00 | 1,950.00 | 1,940.00 | 1,945.00 | 850.6K |
| 09:10 | 1,950.00 | 1,950.00 | 1,915.00 | 1,930.00 | 482.3K |
| 09:15 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 161.6K |
| 09:20 | 1,920.00 | 1,935.00 | 1,920.00 | 1,930.00 | 333.5K |
| 09:25 | 1,930.00 | 1,950.00 | 1,925.00 | 1,945.00 | 1,174.2K |
| 09:30 | 1,950.00 | 1,955.00 | 1,945.00 | 1,950.00 | 1,211.5K |
| 09:35 | 1,950.00 | 1,955.00 | 1,940.00 | 1,945.00 | 130.9K |
| 09:40 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 242.4K |
| 09:45 | 1,945.00 | 1,950.00 | 1,940.00 | 1,950.00 | 104.5K |
| 09:50 | 1,950.00 | 1,955.00 | 1,945.00 | 1,950.00 | 405.1K |
| 09:55 | 1,950.00 | 1,950.00 | 1,945.00 | 1,950.00 | 240.4K |
| 10:00 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 271.2K |
| 10:05 | 1,950.00 | 1,955.00 | 1,945.00 | 1,945.00 | 46.0K |
| 10:10 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 300.1K |
| 10:15 | 1,950.00 | 1,955.00 | 1,950.00 | 1,955.00 | 114.8K |
| 10:20 | 1,955.00 | 1,955.00 | 1,945.00 | 1,950.00 | 142.3K |
| 10:25 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 59.9K |
| 10:30 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 373.1K |
| 10:35 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 85.5K |
| 10:40 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 123.1K |
| 10:45 | 1,950.00 | 1,960.00 | 1,950.00 | 1,955.00 | 158.4K |
| 10:50 | 1,955.00 | 1,960.00 | 1,950.00 | 1,950.00 | 477.8K |
| 10:55 | 1,955.00 | 1,955.00 | 1,945.00 | 1,945.00 | 224.3K |
| 11:00 | 1,945.00 | 1,965.00 | 1,945.00 | 1,965.00 | 194.8K |
| 11:05 | 1,965.00 | 1,970.00 | 1,960.00 | 1,965.00 | 58.0K |
| 11:10 | 1,970.00 | 1,970.00 | 1,960.00 | 1,965.00 | 438.1K |
| 11:15 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 78.3K |
| 11:20 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 44.7K |
| 11:25 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 87.0K |
| 11:30 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 157.3K |
| 11:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 115.0K |
| 11:40 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 131.7K |
| 11:45 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 213.8K |
| 11:50 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 137.8K |
| 11:55 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 236.9K |
| 13:30 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 605.3K |
| 13:35 | 1,970.00 | 1,980.00 | 1,965.00 | 1,970.00 | 669.2K |
| 13:40 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 174.7K |
| 13:45 | 1,975.00 | 1,985.00 | 1,975.00 | 1,980.00 | 190.3K |
| 13:50 | 1,980.00 | 2,000.00 | 1,980.00 | 1,990.00 | 909.7K |
| 13:55 | 1,995.00 | 2,000.00 | 1,990.00 | 1,990.00 | 247.4K |
| 14:00 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 126.1K |
| 14:05 | 1,990.00 | 1,995.00 | 1,985.00 | 1,985.00 | 180.7K |
| 14:10 | 1,990.00 | 1,990.00 | 1,975.00 | 1,975.00 | 440.1K |
| 14:15 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 181.7K |
| 14:20 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 61.9K |
| 14:25 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 69.4K |
| 14:30 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 174.1K |
| 14:35 | 1,980.00 | 1,990.00 | 1,980.00 | 1,985.00 | 190.3K |
| 14:40 | 1,985.00 | 1,985.00 | 1,965.00 | 1,965.00 | 821.4K |
| 14:45 | 1,960.00 | 1,970.00 | 1,960.00 | 1,960.00 | 469.7K |
| 14:50 | 1,960.00 | 1,960.00 | 1,950.00 | 1,950.00 | 598.3K |
| 14:55 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 220.4K |
| 15:00 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 254.0K |
| 15:05 | 1,945.00 | 1,950.00 | 1,930.00 | 1,940.00 | 1,010.0K |
| 15:10 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 93.6K |
| 15:15 | 1,940.00 | 1,945.00 | 1,930.00 | 1,935.00 | 697.3K |
| 15:20 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 425.2K |
| 15:25 | 1,935.00 | 1,945.00 | 1,930.00 | 1,940.00 | 264.7K |
| 15:30 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 130.9K |
| 15:35 | 1,950.00 | 1,950.00 | 1,940.00 | 1,945.00 | 529.6K |
| 15:40 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 1,042.0K |
| 15:45 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 221.6K |
| 16:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 8,416.1K |
| 16:05 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.6K |
| 16:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 30.0K |
| 16:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |