2,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1,950.00 | 1,980.00 | 1,935.00 | 1,940.00 | 8,747.0K |
| 09:35 | 1,940.00 | 1,940.00 | 1,910.00 | 1,930.00 | 1,272.1K |
| 09:40 | 1,930.00 | 1,940.00 | 1,920.00 | 1,940.00 | 790.8K |
| 09:45 | 1,940.00 | 1,970.00 | 1,940.00 | 1,970.00 | 795.8K |
| 09:50 | 1,970.00 | 1,980.00 | 1,970.00 | 1,975.00 | 548.6K |
| 09:55 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 437.0K |
| 10:00 | 1,975.00 | 1,975.00 | 1,960.00 | 1,965.00 | 484.3K |
| 10:05 | 1,965.00 | 1,970.00 | 1,950.00 | 1,960.00 | 698.4K |
| 10:10 | 1,960.00 | 1,960.00 | 1,950.00 | 1,955.00 | 454.5K |
| 10:15 | 1,955.00 | 1,965.00 | 1,955.00 | 1,965.00 | 463.3K |
| 10:20 | 1,965.00 | 1,965.00 | 1,955.00 | 1,965.00 | 365.4K |
| 10:25 | 1,965.00 | 1,975.00 | 1,965.00 | 1,975.00 | 345.6K |
| 10:30 | 1,975.00 | 1,985.00 | 1,970.00 | 1,985.00 | 464.2K |
| 10:35 | 1,985.00 | 1,990.00 | 1,980.00 | 1,990.00 | 393.3K |
| 10:40 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 523.2K |
| 10:45 | 1,990.00 | 2,010.00 | 1,985.00 | 2,010.00 | 1,349.4K |
| 10:50 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 1,179.5K |
| 10:55 | 2,000.00 | 2,000.00 | 1,980.00 | 1,985.00 | 963.4K |
| 11:00 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 322.3K |
| 11:05 | 1,990.00 | 1,990.00 | 1,965.00 | 1,970.00 | 673.1K |
| 11:10 | 1,965.00 | 1,980.00 | 1,965.00 | 1,975.00 | 533.3K |
| 11:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 278.4K |
| 11:20 | 1,980.00 | 1,980.00 | 1,965.00 | 1,970.00 | 493.6K |
| 11:25 | 1,970.00 | 1,970.00 | 1,960.00 | 1,965.00 | 371.1K |
| 11:30 | 1,965.00 | 1,965.00 | 1,940.00 | 1,945.00 | 1,209.3K |
| 11:35 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 188.6K |
| 11:40 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 200.1K |
| 11:45 | 1,945.00 | 1,955.00 | 1,945.00 | 1,955.00 | 407.2K |
| 11:50 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 353.2K |
| 11:55 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 238.2K |
| 13:30 | 1,955.00 | 1,955.00 | 1,945.00 | 1,950.00 | 1,735.4K |
| 13:35 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 447.5K |
| 13:40 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 213.8K |
| 13:45 | 1,950.00 | 1,950.00 | 1,945.00 | 1,950.00 | 126.6K |
| 13:50 | 1,950.00 | 1,950.00 | 1,925.00 | 1,925.00 | 1,093.7K |
| 13:55 | 1,930.00 | 1,930.00 | 1,920.00 | 1,930.00 | 1,326.6K |
| 14:00 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 284.8K |
| 14:05 | 1,930.00 | 1,935.00 | 1,920.00 | 1,925.00 | 653.4K |
| 14:10 | 1,925.00 | 1,930.00 | 1,915.00 | 1,925.00 | 754.6K |
| 14:15 | 1,920.00 | 1,925.00 | 1,915.00 | 1,920.00 | 258.1K |
| 14:20 | 1,920.00 | 1,920.00 | 1,915.00 | 1,920.00 | 247.0K |
| 14:25 | 1,920.00 | 1,920.00 | 1,915.00 | 1,920.00 | 321.5K |
| 14:30 | 1,920.00 | 1,920.00 | 1,910.00 | 1,910.00 | 1,170.1K |
| 14:35 | 1,905.00 | 1,910.00 | 1,875.00 | 1,880.00 | 1,361.8K |
| 14:40 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 134.8K |
| 14:45 | 1,885.00 | 1,915.00 | 1,880.00 | 1,905.00 | 1,146.4K |
| 14:50 | 1,905.00 | 1,905.00 | 1,895.00 | 1,905.00 | 308.0K |
| 14:55 | 1,900.00 | 1,905.00 | 1,890.00 | 1,895.00 | 410.4K |
| 15:00 | 1,895.00 | 1,905.00 | 1,890.00 | 1,900.00 | 314.7K |
| 15:05 | 1,900.00 | 1,900.00 | 1,895.00 | 1,900.00 | 276.8K |
| 15:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 339.1K |
| 15:15 | 1,900.00 | 1,905.00 | 1,895.00 | 1,900.00 | 410.5K |
| 15:20 | 1,900.00 | 1,900.00 | 1,895.00 | 1,900.00 | 306.4K |
| 15:25 | 1,900.00 | 1,900.00 | 1,890.00 | 1,895.00 | 667.2K |
| 15:30 | 1,895.00 | 1,895.00 | 1,890.00 | 1,895.00 | 258.3K |
| 15:35 | 1,895.00 | 1,895.00 | 1,890.00 | 1,895.00 | 480.6K |
| 15:40 | 1,895.00 | 1,900.00 | 1,880.00 | 1,900.00 | 1,307.5K |
| 15:45 | 1,900.00 | 1,915.00 | 1,895.00 | 1,915.00 | 668.7K |
| 16:00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,945.5K |
| 16:05 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 150.5K |
| 16:10 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 5.3K |
| 16:35 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |