Japfa Comfeed Indonesia Tbk (JPFA)

JPFA
🏛️ インドネシア →
2,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,010.00 2,050.00 2,010.00 2,040.00 897.4K
09:05 2,040.00 2,040.00 2,020.00 2,040.00 114.7K
09:10 2,030.00 2,040.00 2,030.00 2,030.00 76.2K
09:15 2,030.00 2,040.00 2,030.00 2,030.00 214.2K
09:20 2,030.00 2,030.00 2,030.00 2,030.00 28.8K
09:25 2,030.00 2,040.00 2,030.00 2,040.00 118.2K
09:30 2,040.00 2,040.00 2,030.00 2,040.00 33.6K
09:35 2,040.00 2,040.00 2,030.00 2,040.00 41.0K
09:40 2,040.00 2,040.00 2,030.00 2,040.00 174.6K
09:45 2,040.00 2,050.00 2,030.00 2,050.00 66.9K
09:50 2,050.00 2,050.00 2,040.00 2,050.00 68.8K
09:55 2,050.00 2,050.00 2,040.00 2,050.00 54.7K
10:00 2,040.00 2,050.00 2,030.00 2,030.00 163.3K
10:05 2,030.00 2,050.00 2,030.00 2,050.00 107.7K
10:10 2,050.00 2,050.00 2,040.00 2,050.00 34.5K
10:15 2,050.00 2,050.00 2,040.00 2,040.00 137.7K
10:20 2,040.00 2,040.00 2,020.00 2,030.00 365.7K
10:25 2,040.00 2,040.00 2,020.00 2,030.00 90.0K
10:30 2,030.00 2,040.00 2,020.00 2,030.00 153.0K
10:35 2,030.00 2,030.00 2,030.00 2,030.00 51.6K
10:40 2,030.00 2,030.00 2,030.00 2,030.00 74.1K
10:45 2,020.00 2,030.00 2,020.00 2,020.00 106.7K
10:50 2,030.00 2,030.00 2,020.00 2,030.00 84.8K
10:55 2,030.00 2,030.00 2,020.00 2,030.00 69.7K
11:00 2,030.00 2,030.00 2,020.00 2,030.00 119.9K
11:05 2,030.00 2,030.00 2,020.00 2,030.00 82.5K
11:10 2,030.00 2,030.00 2,020.00 2,030.00 64.7K
11:15 2,030.00 2,030.00 2,020.00 2,030.00 190.4K
11:20 2,030.00 2,030.00 2,020.00 2,020.00 466.4K
11:25 2,020.00 2,030.00 2,010.00 2,020.00 190.5K
11:30 2,020.00 2,020.00 2,010.00 2,020.00 418.3K
11:35 2,020.00 2,020.00 2,010.00 2,020.00 113.4K
11:40 2,020.00 2,020.00 2,010.00 2,010.00 258.0K
11:45 2,010.00 2,020.00 2,010.00 2,020.00 45.2K
11:50 2,020.00 2,020.00 2,010.00 2,020.00 35.8K
11:55 2,020.00 2,020.00 2,020.00 2,020.00 210.7K
13:30 2,020.00 2,020.00 2,010.00 2,020.00 299.7K
13:35 2,020.00 2,020.00 2,010.00 2,020.00 123.6K
13:40 2,020.00 2,020.00 2,010.00 2,020.00 72.5K
13:45 2,020.00 2,020.00 2,010.00 2,020.00 75.9K
13:50 2,020.00 2,020.00 2,010.00 2,020.00 123.8K
13:55 2,020.00 2,020.00 2,020.00 2,020.00 162.3K
14:00 2,020.00 2,020.00 2,010.00 2,020.00 84.8K
14:05 2,020.00 2,020.00 2,020.00 2,020.00 287.2K
14:10 2,030.00 2,030.00 2,030.00 2,030.00 55.9K
14:15 2,030.00 2,030.00 2,020.00 2,020.00 125.2K
14:20 2,030.00 2,030.00 2,020.00 2,030.00 82.6K
14:25 2,030.00 2,030.00 2,030.00 2,030.00 131.8K
14:30 2,030.00 2,030.00 2,020.00 2,030.00 80.4K
14:35 2,030.00 2,030.00 2,020.00 2,020.00 501.3K
14:40 2,020.00 2,020.00 2,010.00 2,020.00 179.1K
14:45 2,020.00 2,020.00 2,010.00 2,020.00 201.7K
14:50 2,020.00 2,020.00 2,010.00 2,020.00 212.8K
14:55 2,020.00 2,020.00 2,010.00 2,020.00 171.2K
15:00 2,020.00 2,020.00 2,010.00 2,020.00 61.7K
15:05 2,020.00 2,020.00 2,010.00 2,010.00 68.5K
15:10 2,020.00 2,020.00 2,010.00 2,020.00 429.3K
15:15 2,020.00 2,020.00 2,000.00 2,000.00 126.9K
15:20 2,010.00 2,010.00 2,000.00 2,010.00 73.4K
15:25 2,010.00 2,010.00 2,000.00 2,010.00 118.6K
15:30 2,010.00 2,020.00 2,010.00 2,020.00 440.9K
15:35 2,020.00 2,020.00 2,010.00 2,010.00 406.2K
15:40 2,000.00 2,010.00 2,000.00 2,010.00 110.3K
15:45 2,010.00 2,010.00 2,000.00 2,010.00 226.9K
16:00 2,010.00 2,010.00 2,010.00 2,010.00 541.4K
16:05 2,010.00 2,010.00 2,010.00 2,010.00 10.6K
16:10 2,010.00 2,010.00 2,010.00 2,010.00 45.0K
16:35 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし