2,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,010.00 | 2,010.00 | 1,975.00 | 1,975.00 | 387.2K |
| 09:05 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 345.3K |
| 09:10 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 135.8K |
| 09:15 | 1,980.00 | 1,980.00 | 1,970.00 | 1,975.00 | 145.1K |
| 09:20 | 1,975.00 | 1,980.00 | 1,970.00 | 1,980.00 | 27.6K |
| 09:25 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 34.1K |
| 09:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 150.4K |
| 09:35 | 1,980.00 | 1,985.00 | 1,975.00 | 1,980.00 | 27.0K |
| 09:40 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 18.4K |
| 09:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 217.6K |
| 09:50 | 1,980.00 | 1,985.00 | 1,980.00 | 1,980.00 | 165.2K |
| 09:55 | 1,980.00 | 1,985.00 | 1,975.00 | 1,980.00 | 585.9K |
| 10:00 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 25.1K |
| 10:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 5.5K |
| 10:10 | 1,980.00 | 1,980.00 | 1,970.00 | 1,970.00 | 482.3K |
| 10:15 | 1,970.00 | 1,975.00 | 1,970.00 | 1,970.00 | 268.3K |
| 10:20 | 1,970.00 | 1,975.00 | 1,955.00 | 1,955.00 | 489.5K |
| 10:25 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 54.9K |
| 10:30 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 9.4K |
| 10:35 | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 112.0K |
| 10:40 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 23.7K |
| 10:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 14.5K |
| 10:50 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 29.2K |
| 10:55 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 43.5K |
| 11:00 | 1,970.00 | 1,970.00 | 1,960.00 | 1,960.00 | 540.0K |
| 11:05 | 1,960.00 | 1,970.00 | 1,960.00 | 1,965.00 | 19.6K |
| 11:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 18.6K |
| 11:15 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 2.4K |
| 11:20 | 1,970.00 | 1,970.00 | 1,960.00 | 1,960.00 | 202.8K |
| 11:25 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 2.9K |
| 11:30 | 1,960.00 | 1,965.00 | 1,960.00 | 1,965.00 | 76.9K |
| 11:35 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 34.4K |
| 11:40 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 55.4K |
| 11:45 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 37.6K |
| 11:50 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 76.3K |
| 11:55 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 31.3K |
| 13:30 | 1,970.00 | 1,975.00 | 1,965.00 | 1,970.00 | 213.3K |
| 13:35 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 18.3K |
| 13:40 | 1,970.00 | 1,970.00 | 1,960.00 | 1,960.00 | 446.8K |
| 13:45 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 77.8K |
| 13:50 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 6.5K |
| 13:55 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 23.3K |
| 14:00 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 28.1K |
| 14:05 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 39.8K |
| 14:10 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 45.9K |
| 14:15 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 202.4K |
| 14:20 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 62.5K |
| 14:25 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 123.3K |
| 14:30 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 141.2K |
| 14:35 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 391.4K |
| 14:40 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 112.3K |
| 14:45 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 21.3K |
| 14:50 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 97.7K |
| 14:55 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 135.9K |
| 15:00 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 27.6K |
| 15:05 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 101.2K |
| 15:10 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 45.6K |
| 15:15 | 1,960.00 | 1,965.00 | 1,960.00 | 1,965.00 | 465.7K |
| 15:20 | 1,960.00 | 1,965.00 | 1,960.00 | 1,965.00 | 89.9K |
| 15:25 | 1,960.00 | 1,965.00 | 1,960.00 | 1,965.00 | 109.5K |
| 15:30 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 546.4K |
| 15:35 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 350.8K |
| 15:40 | 1,960.00 | 1,965.00 | 1,950.00 | 1,950.00 | 571.4K |
| 15:45 | 1,955.00 | 1,970.00 | 1,950.00 | 1,970.00 | 338.3K |
| 16:00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 656.9K |
| 16:05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 22.0K |
| 16:10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 10.0K |
| 16:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |