2,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,975.00 | 1,980.00 | 1,970.00 | 1,970.00 | 336.3K |
| 09:05 | 1,970.00 | 1,975.00 | 1,965.00 | 1,965.00 | 177.5K |
| 09:10 | 1,965.00 | 1,975.00 | 1,965.00 | 1,970.00 | 290.4K |
| 09:15 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 95.1K |
| 09:20 | 1,965.00 | 1,980.00 | 1,965.00 | 1,970.00 | 308.1K |
| 09:25 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 26.5K |
| 09:30 | 1,975.00 | 1,980.00 | 1,970.00 | 1,970.00 | 472.4K |
| 09:35 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 74.5K |
| 09:40 | 1,970.00 | 1,975.00 | 1,955.00 | 1,970.00 | 1,153.0K |
| 09:45 | 1,970.00 | 1,970.00 | 1,960.00 | 1,960.00 | 477.1K |
| 09:50 | 1,955.00 | 1,955.00 | 1,940.00 | 1,940.00 | 777.3K |
| 09:55 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 175.6K |
| 10:00 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 98.9K |
| 10:05 | 1,945.00 | 1,950.00 | 1,940.00 | 1,940.00 | 363.2K |
| 10:10 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 272.9K |
| 10:15 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 62.2K |
| 10:20 | 1,935.00 | 1,940.00 | 1,920.00 | 1,940.00 | 742.2K |
| 10:25 | 1,945.00 | 1,960.00 | 1,945.00 | 1,960.00 | 63.0K |
| 10:30 | 1,960.00 | 1,970.00 | 1,955.00 | 1,970.00 | 302.5K |
| 10:35 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 70.1K |
| 10:40 | 1,965.00 | 1,975.00 | 1,965.00 | 1,965.00 | 346.7K |
| 10:45 | 1,965.00 | 1,970.00 | 1,960.00 | 1,960.00 | 188.8K |
| 10:50 | 1,960.00 | 1,965.00 | 1,960.00 | 1,965.00 | 36.3K |
| 10:55 | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 29.4K |
| 11:00 | 1,965.00 | 1,970.00 | 1,945.00 | 1,960.00 | 560.1K |
| 11:05 | 1,950.00 | 1,960.00 | 1,945.00 | 1,950.00 | 188.4K |
| 11:10 | 1,950.00 | 1,960.00 | 1,950.00 | 1,960.00 | 145.5K |
| 11:15 | 1,950.00 | 1,965.00 | 1,950.00 | 1,965.00 | 81.7K |
| 11:20 | 1,970.00 | 1,975.00 | 1,965.00 | 1,965.00 | 273.1K |
| 11:25 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 11.8K |
| 11:30 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 45.3K |
| 11:35 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 88.8K |
| 11:40 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 93.4K |
| 11:45 | 1,975.00 | 1,980.00 | 1,970.00 | 1,980.00 | 205.4K |
| 11:50 | 1,980.00 | 1,980.00 | 1,970.00 | 1,975.00 | 106.4K |
| 11:55 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 96.4K |
| 13:30 | 1,970.00 | 1,980.00 | 1,970.00 | 1,975.00 | 293.7K |
| 13:35 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 370.1K |
| 13:40 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 198.7K |
| 13:45 | 1,980.00 | 1,980.00 | 1,970.00 | 1,970.00 | 491.4K |
| 13:50 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 22.7K |
| 13:55 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 54.3K |
| 14:00 | 1,975.00 | 1,985.00 | 1,975.00 | 1,980.00 | 927.2K |
| 14:05 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 22.8K |
| 14:10 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 259.8K |
| 14:15 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 107.1K |
| 14:20 | 1,980.00 | 1,985.00 | 1,980.00 | 1,980.00 | 684.5K |
| 14:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 453.3K |
| 14:30 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 10.9K |
| 14:35 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 40.1K |
| 14:40 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 162.6K |
| 14:45 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 127.5K |
| 14:50 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 169.4K |
| 14:55 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 162.7K |
| 15:00 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 266.1K |
| 15:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 180.4K |
| 15:10 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 204.3K |
| 15:15 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 297.9K |
| 15:20 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 132.7K |
| 15:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 187.1K |
| 15:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 259.7K |
| 15:35 | 1,980.00 | 1,980.00 | 1,970.00 | 1,975.00 | 1,074.6K |
| 15:40 | 1,970.00 | 1,980.00 | 1,970.00 | 1,980.00 | 325.7K |
| 15:45 | 1,980.00 | 1,985.00 | 1,970.00 | 1,970.00 | 598.3K |
| 16:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,019.0K |
| 16:10 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 4.3K |
| 16:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |