2,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,995.00 | 2,000.00 | 1,980.00 | 1,990.00 | 697.6K |
| 09:05 | 1,990.00 | 1,995.00 | 1,990.00 | 1,990.00 | 270.3K |
| 09:10 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 93.7K |
| 09:15 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 85.5K |
| 09:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 99.9K |
| 09:25 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 61.2K |
| 09:30 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 249.6K |
| 09:35 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 792.2K |
| 09:40 | 1,990.00 | 1,995.00 | 1,985.00 | 1,990.00 | 337.2K |
| 09:45 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 347.1K |
| 09:50 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 1,283.8K |
| 09:55 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 313.0K |
| 10:00 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 525.0K |
| 10:05 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 90.4K |
| 10:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 4.6K |
| 10:15 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 706.1K |
| 10:20 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 123.5K |
| 10:25 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 113.7K |
| 10:30 | 1,990.00 | 1,995.00 | 1,990.00 | 1,990.00 | 565.6K |
| 10:35 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 2.4K |
| 10:40 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 332.0K |
| 10:45 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 479.2K |
| 10:50 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 251.5K |
| 10:55 | 1,985.00 | 1,990.00 | 1,980.00 | 1,980.00 | 354.0K |
| 11:00 | 1,985.00 | 1,990.00 | 1,980.00 | 1,985.00 | 303.7K |
| 11:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 169.2K |
| 11:10 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 24.7K |
| 11:15 | 1,985.00 | 1,985.00 | 1,975.00 | 1,980.00 | 1,138.0K |
| 11:20 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 54.9K |
| 11:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 24.7K |
| 14:00 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 360.2K |
| 14:05 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 20.6K |
| 14:10 | 1,975.00 | 1,985.00 | 1,970.00 | 1,985.00 | 217.3K |
| 14:15 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 214.2K |
| 14:20 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 579.4K |
| 14:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 262.7K |
| 14:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 46.1K |
| 14:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 74.5K |
| 14:40 | 1,990.00 | 1,990.00 | 1,980.00 | 1,985.00 | 889.9K |
| 14:45 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 100.9K |
| 14:50 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 24.3K |
| 14:55 | 1,985.00 | 1,985.00 | 1,975.00 | 1,980.00 | 723.3K |
| 15:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 50.8K |
| 15:05 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 159.2K |
| 15:10 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 158.8K |
| 15:15 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 1,690.0K |
| 15:20 | 1,970.00 | 1,975.00 | 1,965.00 | 1,970.00 | 362.8K |
| 15:25 | 1,970.00 | 1,970.00 | 1,960.00 | 1,965.00 | 701.7K |
| 15:30 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 265.5K |
| 15:35 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 446.8K |
| 15:40 | 1,965.00 | 1,965.00 | 1,955.00 | 1,960.00 | 346.3K |
| 15:45 | 1,960.00 | 1,970.00 | 1,960.00 | 1,960.00 | 366.1K |
| 16:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,451.3K |
| 16:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.6K |
| 16:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |