2,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,010.00 | 2,020.00 | 1,980.00 | 1,995.00 | 854.9K |
| 09:05 | 1,995.00 | 2,000.00 | 1,985.00 | 2,000.00 | 261.3K |
| 09:10 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 162.0K |
| 09:15 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 83.7K |
| 09:20 | 2,010.00 | 2,030.00 | 2,010.00 | 2,020.00 | 950.3K |
| 09:25 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 428.4K |
| 09:30 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 136.5K |
| 09:35 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 199.7K |
| 09:40 | 2,010.00 | 2,030.00 | 2,010.00 | 2,010.00 | 466.7K |
| 09:45 | 2,010.00 | 2,020.00 | 2,000.00 | 2,020.00 | 400.7K |
| 09:50 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 218.1K |
| 09:55 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 6.0K |
| 10:00 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 39.6K |
| 10:05 | 2,000.00 | 2,020.00 | 2,000.00 | 2,010.00 | 257.2K |
| 10:10 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 289.9K |
| 10:15 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 144.0K |
| 10:20 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 345.5K |
| 10:25 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 32.2K |
| 10:30 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 286.7K |
| 10:35 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 47.0K |
| 10:40 | 2,010.00 | 2,010.00 | 1,995.00 | 1,995.00 | 1,043.8K |
| 10:45 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 70.8K |
| 10:50 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 270.1K |
| 10:55 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 70.5K |
| 11:00 | 1,995.00 | 2,000.00 | 1,990.00 | 1,995.00 | 143.6K |
| 11:05 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 108.8K |
| 11:10 | 1,995.00 | 2,000.00 | 1,990.00 | 1,990.00 | 395.6K |
| 11:15 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 41.4K |
| 11:20 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 110.1K |
| 11:25 | 1,990.00 | 1,990.00 | 1,975.00 | 1,980.00 | 1,004.3K |
| 11:30 | 1,980.00 | 1,985.00 | 1,975.00 | 1,980.00 | 142.2K |
| 11:35 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 78.7K |
| 11:40 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 111.8K |
| 11:45 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 64.8K |
| 11:50 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 177.2K |
| 11:55 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 79.2K |
| 13:30 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 396.9K |
| 13:35 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 336.8K |
| 13:40 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 133.5K |
| 13:45 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 8.0K |
| 13:50 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 30.8K |
| 13:55 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 20.7K |
| 14:00 | 1,990.00 | 1,995.00 | 1,985.00 | 1,995.00 | 222.5K |
| 14:05 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 40.5K |
| 14:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 103.8K |
| 14:15 | 1,995.00 | 1,995.00 | 1,985.00 | 1,985.00 | 347.1K |
| 14:20 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 53.4K |
| 14:25 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 4.7K |
| 14:30 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 19.6K |
| 14:35 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 44.3K |
| 14:40 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 145.3K |
| 14:45 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 191.7K |
| 14:50 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 47.6K |
| 14:55 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 177.6K |
| 15:00 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 84.1K |
| 15:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 96.3K |
| 15:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 24.2K |
| 15:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 155.7K |
| 15:20 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 634.1K |
| 15:25 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 161.9K |
| 15:30 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 46.9K |
| 15:35 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 517.0K |
| 15:40 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 367.6K |
| 15:45 | 1,995.00 | 2,000.00 | 1,990.00 | 2,000.00 | 450.0K |
| 16:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 646.3K |
| 16:05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.8K |
| 16:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.0K |
| 16:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |