2,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,990.00 | 2,030.00 | 1,990.00 | 2,000.00 | 1,159.4K |
| 09:05 | 2,010.00 | 2,010.00 | 1,990.00 | 1,995.00 | 657.7K |
| 09:10 | 1,995.00 | 2,000.00 | 1,990.00 | 2,000.00 | 199.5K |
| 09:15 | 2,000.00 | 2,000.00 | 1,990.00 | 2,000.00 | 516.0K |
| 09:20 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 580.7K |
| 09:25 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 317.7K |
| 09:30 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 72.2K |
| 09:35 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 94.4K |
| 09:40 | 2,020.00 | 2,020.00 | 1,995.00 | 2,010.00 | 385.1K |
| 09:45 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 261.4K |
| 09:50 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 528.4K |
| 09:55 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 192.7K |
| 10:00 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 177.5K |
| 10:05 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 337.2K |
| 10:10 | 2,030.00 | 2,030.00 | 2,000.00 | 2,000.00 | 344.7K |
| 10:15 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 168.4K |
| 10:20 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 58.1K |
| 10:25 | 2,010.00 | 2,010.00 | 1,985.00 | 1,985.00 | 1,091.3K |
| 10:30 | 1,980.00 | 1,990.00 | 1,980.00 | 1,985.00 | 316.9K |
| 10:35 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 130.6K |
| 10:40 | 1,985.00 | 1,995.00 | 1,985.00 | 1,990.00 | 304.6K |
| 10:45 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 147.8K |
| 10:50 | 1,995.00 | 2,010.00 | 1,995.00 | 2,000.00 | 81.7K |
| 10:55 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 86.7K |
| 11:00 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 257.3K |
| 11:05 | 2,010.00 | 2,010.00 | 1,985.00 | 1,990.00 | 522.9K |
| 11:10 | 1,990.00 | 1,995.00 | 1,985.00 | 1,995.00 | 54.1K |
| 11:15 | 1,995.00 | 2,000.00 | 1,990.00 | 2,000.00 | 191.9K |
| 11:20 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 71.8K |
| 11:25 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 59.1K |
| 11:30 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 123.3K |
| 11:35 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 114.2K |
| 11:40 | 1,995.00 | 2,000.00 | 1,985.00 | 1,990.00 | 340.2K |
| 11:45 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 70.9K |
| 11:50 | 1,990.00 | 1,995.00 | 1,985.00 | 1,990.00 | 178.6K |
| 11:55 | 1,990.00 | 1,995.00 | 1,985.00 | 1,985.00 | 244.4K |
| 13:30 | 1,990.00 | 2,000.00 | 1,985.00 | 2,000.00 | 784.6K |
| 13:35 | 2,000.00 | 2,010.00 | 1,995.00 | 2,010.00 | 335.8K |
| 13:40 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 266.5K |
| 13:45 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 33.1K |
| 13:50 | 2,000.00 | 2,010.00 | 1,995.00 | 1,995.00 | 544.6K |
| 13:55 | 2,000.00 | 2,010.00 | 1,995.00 | 2,010.00 | 201.6K |
| 14:00 | 2,000.00 | 2,010.00 | 1,990.00 | 1,995.00 | 306.3K |
| 14:05 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 56.0K |
| 14:10 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 86.5K |
| 14:15 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 122.8K |
| 14:20 | 2,000.00 | 2,010.00 | 1,995.00 | 2,010.00 | 332.9K |
| 14:25 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 110.9K |
| 14:30 | 2,010.00 | 2,010.00 | 1,990.00 | 1,995.00 | 409.9K |
| 14:35 | 1,990.00 | 1,995.00 | 1,980.00 | 1,980.00 | 1,424.9K |
| 14:40 | 1,975.00 | 1,990.00 | 1,975.00 | 1,985.00 | 268.9K |
| 14:45 | 1,990.00 | 1,990.00 | 1,975.00 | 1,975.00 | 157.0K |
| 14:50 | 1,980.00 | 1,990.00 | 1,975.00 | 1,990.00 | 146.6K |
| 14:55 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 119.1K |
| 15:00 | 1,985.00 | 1,985.00 | 1,975.00 | 1,980.00 | 464.4K |
| 15:05 | 1,980.00 | 1,990.00 | 1,980.00 | 1,980.00 | 344.2K |
| 15:10 | 1,980.00 | 1,985.00 | 1,970.00 | 1,980.00 | 653.8K |
| 15:15 | 1,980.00 | 1,985.00 | 1,975.00 | 1,985.00 | 205.1K |
| 15:20 | 1,985.00 | 1,985.00 | 1,975.00 | 1,980.00 | 331.2K |
| 15:25 | 1,980.00 | 1,980.00 | 1,975.00 | 1,975.00 | 351.5K |
| 15:30 | 1,970.00 | 1,975.00 | 1,970.00 | 1,970.00 | 873.0K |
| 15:35 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 424.1K |
| 15:40 | 1,975.00 | 1,980.00 | 1,970.00 | 1,975.00 | 1,307.6K |
| 15:45 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 190.8K |
| 16:00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 637.5K |
| 16:10 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.4K |
| 16:35 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |