2,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,050.00 | 2,020.00 | 2,020.00 | 773.5K |
| 09:05 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 195.0K |
| 09:10 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 178.9K |
| 09:15 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 200.7K |
| 09:20 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 85.6K |
| 09:25 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 68.4K |
| 09:30 | 2,010.00 | 2,020.00 | 2,000.00 | 2,020.00 | 363.4K |
| 09:35 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 360.6K |
| 09:40 | 2,010.00 | 2,020.00 | 2,000.00 | 2,020.00 | 420.0K |
| 09:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 268.2K |
| 09:50 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 293.5K |
| 09:55 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 3.0K |
| 10:00 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 49.9K |
| 10:05 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 43.7K |
| 10:10 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 42.7K |
| 10:15 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 171.3K |
| 10:20 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 32.8K |
| 10:25 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 29.4K |
| 10:30 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 193.1K |
| 10:35 | 2,020.00 | 2,020.00 | 1,995.00 | 1,995.00 | 1,038.4K |
| 10:40 | 1,995.00 | 2,010.00 | 1,990.00 | 1,990.00 | 730.4K |
| 10:45 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 393.3K |
| 10:50 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 118.5K |
| 10:55 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 20.9K |
| 11:00 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 208.3K |
| 11:05 | 1,990.00 | 1,995.00 | 1,985.00 | 1,990.00 | 422.6K |
| 11:10 | 1,985.00 | 1,990.00 | 1,980.00 | 1,980.00 | 475.4K |
| 11:15 | 1,975.00 | 1,975.00 | 1,965.00 | 1,965.00 | 1,662.8K |
| 11:45 | 1,975.00 | 1,975.00 | 1,875.00 | 1,885.00 | 2,999.4K |
| 11:50 | 1,870.00 | 1,895.00 | 1,660.00 | 1,715.00 | 2,967.8K |
| 11:55 | 1,715.00 | 1,970.00 | 1,700.00 | 1,940.00 | 2,183.6K |
| 13:30 | 1,940.00 | 1,980.00 | 1,905.00 | 1,965.00 | 1,987.1K |
| 13:35 | 1,980.00 | 1,985.00 | 1,970.00 | 1,980.00 | 204.1K |
| 13:40 | 1,980.00 | 1,990.00 | 1,975.00 | 1,990.00 | 296.6K |
| 13:45 | 1,985.00 | 1,995.00 | 1,985.00 | 1,995.00 | 292.3K |
| 13:50 | 1,990.00 | 1,995.00 | 1,980.00 | 1,985.00 | 366.6K |
| 13:55 | 1,985.00 | 1,985.00 | 1,975.00 | 1,975.00 | 449.1K |
| 14:00 | 1,975.00 | 1,995.00 | 1,975.00 | 1,995.00 | 225.7K |
| 14:05 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 55.0K |
| 14:10 | 1,995.00 | 2,000.00 | 1,990.00 | 2,000.00 | 174.0K |
| 14:15 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 83.7K |
| 14:20 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 230.5K |
| 14:25 | 1,995.00 | 2,010.00 | 1,995.00 | 2,000.00 | 837.8K |
| 14:30 | 2,000.00 | 2,010.00 | 1,995.00 | 2,010.00 | 604.0K |
| 14:35 | 2,010.00 | 2,010.00 | 1,990.00 | 1,990.00 | 392.3K |
| 14:40 | 1,990.00 | 1,995.00 | 1,985.00 | 1,985.00 | 535.5K |
| 14:45 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 110.7K |
| 14:50 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 96.8K |
| 14:55 | 1,985.00 | 1,985.00 | 1,975.00 | 1,980.00 | 250.0K |
| 15:00 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 172.4K |
| 15:05 | 1,975.00 | 1,985.00 | 1,975.00 | 1,980.00 | 203.1K |
| 15:10 | 1,980.00 | 1,990.00 | 1,980.00 | 1,985.00 | 111.7K |
| 15:15 | 1,990.00 | 1,990.00 | 1,975.00 | 1,975.00 | 413.0K |
| 15:20 | 1,980.00 | 1,985.00 | 1,980.00 | 1,980.00 | 73.9K |
| 15:25 | 1,975.00 | 1,985.00 | 1,970.00 | 1,975.00 | 513.4K |
| 15:30 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 94.8K |
| 15:35 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 297.2K |
| 15:40 | 1,980.00 | 1,985.00 | 1,980.00 | 1,980.00 | 813.4K |
| 15:45 | 1,980.00 | 1,990.00 | 1,975.00 | 1,975.00 | 359.9K |
| 16:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,028.4K |
| 16:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 19.0K |
| 16:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 88.2K |
| 16:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |