Japfa Comfeed Indonesia Tbk (JPFA)

JPFA
🏛️ インドネシア →
2,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,090.00 2,100.00 2,030.00 2,030.00 1,212.3K
09:05 2,030.00 2,040.00 2,030.00 2,030.00 530.3K
09:10 2,040.00 2,070.00 2,030.00 2,070.00 914.3K
09:15 2,070.00 2,070.00 2,060.00 2,060.00 259.4K
09:20 2,060.00 2,070.00 2,050.00 2,070.00 135.3K
09:25 2,070.00 2,070.00 2,060.00 2,070.00 245.6K
09:30 2,070.00 2,080.00 2,070.00 2,070.00 139.8K
09:35 2,070.00 2,070.00 2,060.00 2,070.00 21.7K
09:40 2,060.00 2,070.00 2,040.00 2,050.00 361.1K
09:45 2,050.00 2,050.00 2,030.00 2,040.00 661.7K
09:50 2,040.00 2,040.00 2,040.00 2,040.00 162.3K
09:55 2,040.00 2,040.00 2,030.00 2,030.00 1,552.5K
10:00 2,040.00 2,040.00 2,030.00 2,030.00 89.3K
10:05 2,030.00 2,050.00 2,030.00 2,050.00 144.0K
10:10 2,050.00 2,050.00 2,040.00 2,040.00 15.0K
10:15 2,050.00 2,050.00 2,030.00 2,040.00 338.3K
10:20 2,030.00 2,040.00 2,030.00 2,030.00 19.1K
10:25 2,040.00 2,040.00 2,030.00 2,040.00 208.6K
10:30 2,040.00 2,040.00 2,030.00 2,040.00 69.9K
10:35 2,040.00 2,040.00 2,030.00 2,040.00 33.6K
10:40 2,030.00 2,040.00 2,030.00 2,040.00 95.1K
10:45 2,040.00 2,040.00 2,030.00 2,040.00 74.5K
10:50 2,040.00 2,040.00 2,030.00 2,040.00 110.4K
10:55 2,040.00 2,040.00 2,030.00 2,030.00 566.3K
11:00 2,020.00 2,030.00 2,020.00 2,030.00 199.4K
11:05 2,030.00 2,030.00 2,020.00 2,020.00 182.4K
11:10 2,020.00 2,030.00 2,020.00 2,030.00 64.8K
11:15 2,030.00 2,030.00 2,020.00 2,030.00 92.9K
11:20 2,030.00 2,030.00 2,020.00 2,030.00 145.8K
11:25 2,030.00 2,030.00 2,030.00 2,030.00 92.2K
11:30 2,030.00 2,030.00 2,020.00 2,030.00 76.2K
11:35 2,030.00 2,030.00 2,020.00 2,030.00 109.1K
11:40 2,020.00 2,030.00 2,020.00 2,030.00 65.9K
11:45 2,020.00 2,030.00 2,020.00 2,020.00 13.3K
11:50 2,030.00 2,030.00 2,020.00 2,030.00 77.1K
11:55 2,030.00 2,030.00 2,020.00 2,030.00 32.4K
13:30 2,020.00 2,020.00 1,995.00 2,000.00 2,442.5K
13:35 2,000.00 2,010.00 2,000.00 2,010.00 230.6K
13:40 2,020.00 2,030.00 2,010.00 2,030.00 550.8K
13:45 2,030.00 2,030.00 2,020.00 2,030.00 57.3K
13:50 2,030.00 2,030.00 2,020.00 2,030.00 323.6K
13:55 2,030.00 2,030.00 2,020.00 2,030.00 122.2K
14:00 2,030.00 2,040.00 2,030.00 2,030.00 527.6K
14:05 2,030.00 2,040.00 2,020.00 2,040.00 285.2K
14:10 2,030.00 2,040.00 2,030.00 2,040.00 15.6K
14:15 2,040.00 2,040.00 2,030.00 2,040.00 43.1K
14:20 2,040.00 2,040.00 2,030.00 2,030.00 38.3K
14:25 2,040.00 2,050.00 2,030.00 2,030.00 336.7K
14:30 2,030.00 2,030.00 2,020.00 2,020.00 4.4K
14:35 2,020.00 2,030.00 2,020.00 2,030.00 24.9K
14:40 2,030.00 2,040.00 2,020.00 2,030.00 530.6K
14:45 2,030.00 2,040.00 2,030.00 2,030.00 76.1K
14:50 2,030.00 2,040.00 2,030.00 2,030.00 16.5K
14:55 2,030.00 2,040.00 2,030.00 2,040.00 98.7K
15:00 2,050.00 2,050.00 2,030.00 2,030.00 1,032.6K
15:05 2,040.00 2,040.00 2,040.00 2,040.00 8.1K
15:10 2,030.00 2,040.00 2,030.00 2,040.00 14.3K
15:15 2,030.00 2,040.00 2,030.00 2,030.00 266.8K
15:20 2,030.00 2,030.00 2,020.00 2,030.00 261.4K
15:25 2,020.00 2,030.00 2,020.00 2,030.00 13.3K
15:30 2,030.00 2,030.00 2,020.00 2,030.00 60.8K
15:35 2,030.00 2,030.00 2,020.00 2,030.00 129.2K
15:40 2,020.00 2,030.00 2,020.00 2,020.00 838.4K
15:45 2,020.00 2,040.00 2,020.00 2,020.00 637.9K
16:00 2,050.00 2,050.00 2,050.00 2,050.00 1,336.8K
16:05 2,050.00 2,050.00 2,050.00 2,050.00 0.7K
16:10 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
16:35 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし