Japfa Comfeed Indonesia Tbk (JPFA)

JPFA
🏛️ インドネシア →
2,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,120.00 2,150.00 2,120.00 2,140.00 419.6K
09:05 2,140.00 2,140.00 2,120.00 2,130.00 245.3K
09:10 2,120.00 2,130.00 2,120.00 2,130.00 11.5K
09:15 2,130.00 2,130.00 2,120.00 2,130.00 30.2K
09:20 2,120.00 2,130.00 2,120.00 2,130.00 28.6K
09:25 2,120.00 2,140.00 2,120.00 2,140.00 209.8K
09:30 2,140.00 2,140.00 2,120.00 2,120.00 433.0K
09:35 2,120.00 2,120.00 2,100.00 2,110.00 273.3K
09:40 2,110.00 2,110.00 2,100.00 2,110.00 29.1K
09:45 2,110.00 2,110.00 2,100.00 2,100.00 160.7K
09:50 2,100.00 2,100.00 2,080.00 2,090.00 552.2K
09:55 2,090.00 2,110.00 2,090.00 2,090.00 628.9K
10:00 2,100.00 2,100.00 2,090.00 2,090.00 21.5K
10:05 2,090.00 2,100.00 2,090.00 2,090.00 86.7K
10:10 2,090.00 2,100.00 2,090.00 2,090.00 60.9K
10:15 2,090.00 2,090.00 2,090.00 2,090.00 152.1K
10:20 2,090.00 2,100.00 2,080.00 2,080.00 137.3K
10:25 2,080.00 2,090.00 2,080.00 2,080.00 114.9K
10:30 2,080.00 2,090.00 2,080.00 2,090.00 124.1K
10:35 2,080.00 2,090.00 2,080.00 2,080.00 87.3K
10:40 2,080.00 2,090.00 2,080.00 2,080.00 45.2K
10:45 2,080.00 2,090.00 2,080.00 2,080.00 171.4K
10:50 2,080.00 2,090.00 2,080.00 2,080.00 346.1K
10:55 2,100.00 2,110.00 2,090.00 2,100.00 1,079.8K
11:00 2,100.00 2,110.00 2,100.00 2,100.00 148.7K
11:05 2,100.00 2,100.00 2,100.00 2,100.00 176.7K
11:10 2,100.00 2,100.00 2,100.00 2,100.00 6.2K
11:15 2,100.00 2,100.00 2,090.00 2,090.00 32.7K
11:20 2,100.00 2,100.00 2,090.00 2,090.00 213.2K
11:25 2,090.00 2,100.00 2,090.00 2,100.00 314.1K
11:30 2,100.00 2,110.00 2,090.00 2,110.00 623.3K
11:35 2,110.00 2,120.00 2,100.00 2,100.00 1,175.6K
11:40 2,100.00 2,110.00 2,100.00 2,100.00 30.4K
11:45 2,100.00 2,110.00 2,100.00 2,100.00 30.7K
11:50 2,100.00 2,110.00 2,090.00 2,090.00 226.8K
11:55 2,090.00 2,110.00 2,090.00 2,110.00 296.4K
13:30 2,100.00 2,110.00 2,090.00 2,090.00 778.5K
13:35 2,090.00 2,100.00 2,090.00 2,100.00 141.1K
13:40 2,090.00 2,100.00 2,090.00 2,100.00 689.7K
13:45 2,090.00 2,090.00 2,090.00 2,090.00 4.7K
13:50 2,090.00 2,100.00 2,090.00 2,100.00 33.9K
13:55 2,090.00 2,100.00 2,090.00 2,090.00 41.6K
14:00 2,090.00 2,100.00 2,090.00 2,090.00 87.6K
14:05 2,100.00 2,120.00 2,090.00 2,110.00 794.0K
14:10 2,110.00 2,110.00 2,100.00 2,110.00 359.3K
14:15 2,110.00 2,110.00 2,100.00 2,110.00 56.2K
14:20 2,110.00 2,110.00 2,100.00 2,110.00 242.4K
14:25 2,110.00 2,120.00 2,100.00 2,110.00 1,485.4K
14:30 2,110.00 2,110.00 2,100.00 2,100.00 435.8K
14:35 2,100.00 2,100.00 2,100.00 2,100.00 46.8K
14:40 2,100.00 2,120.00 2,100.00 2,110.00 754.1K
14:45 2,110.00 2,110.00 2,100.00 2,100.00 85.9K
14:50 2,100.00 2,110.00 2,100.00 2,100.00 15.5K
14:55 2,100.00 2,110.00 2,100.00 2,100.00 73.9K
15:00 2,100.00 2,110.00 2,090.00 2,100.00 422.4K
15:05 2,110.00 2,110.00 2,090.00 2,090.00 205.4K
15:10 2,100.00 2,100.00 2,080.00 2,080.00 461.6K
15:15 2,080.00 2,090.00 2,080.00 2,080.00 101.7K
15:20 2,090.00 2,090.00 2,080.00 2,080.00 25.4K
15:25 2,080.00 2,110.00 2,080.00 2,110.00 787.3K
15:30 2,100.00 2,100.00 2,090.00 2,090.00 596.3K
15:35 2,080.00 2,090.00 2,080.00 2,090.00 228.4K
15:40 2,090.00 2,110.00 2,090.00 2,100.00 1,922.0K
15:45 2,110.00 2,110.00 2,100.00 2,100.00 721.1K
16:00 2,120.00 2,120.00 2,120.00 2,120.00 1,679.4K
16:05 2,120.00 2,120.00 2,120.00 2,120.00 338.3K
16:10 2,120.00 2,120.00 2,120.00 2,120.00 4.3K
16:35 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし